Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 6.213 | 6.213 | 5.814 | 5.841 | 77 |
| 04.06.20 | 6.750 | 6.750 | 5.680 | 5.877 | 153 |
| 03.06.20 | 5.040 | 7.199 | 4.952 | 7.199 | 285 |
| 02.06.20 | 5.031 | 5.298 | 4.860 | 5.031 | 57 |
| 01.06.20 | 5.382 | 5.400 | 4.604 | 5.113 | 66 |
| 29.05.20 | 5.949 | 6.210 | 5.500 | 5.625 | 47 |
| 28.05.20 | 6.278 | 6.743 | 5.994 | 6.111 | 50 |
| 27.05.20 | 6.030 | 6.840 | 5.692 | 6.012 | 168 |
| 26.05.20 | 5.751 | 6.075 | 5.580 | 5.760 | 52 |
| 22.05.20 | 5.922 | 5.940 | 5.629 | 5.715 | 23 |
| 21.05.20 | 6.084 | 6.156 | 5.895 | 6.030 | 30 |
| 20.05.20 | 6.020 | 6.201 | 5.935 | 6.030 | 40 |
| 19.05.20 | 6.030 | 6.507 | 5.760 | 5.999 | 48 |
| 18.05.20 | 5.670 | 6.119 | 5.508 | 5.906 | 47 |
| 15.05.20 | 5.927 | 6.075 | 5.670 | 5.760 | 31 |
| 14.05.20 | 5.760 | 6.386 | 5.580 | 5.805 | 56 |
| 13.05.20 | 7.169 | 7.169 | 5.970 | 6.390 | 105 |
| 12.05.20 | 5.535 | 7.648 | 5.220 | 7.573 | 210 |
| 11.05.20 | 5.760 | 5.760 | 5.490 | 5.625 | 13 |
| 08.05.20 | 6.026 | 6.026 | 5.499 | 5.670 | 27 |
| 07.05.20 | 6.120 | 6.210 | 5.805 | 5.851 | 27 |
| 06.05.20 | 6.201 | 6.237 | 5.579 | 5.607 | 18 |
| 05.05.20 | 5.996 | 6.435 | 5.787 | 6.209 | 34 |
| 04.05.20 | 6.300 | 6.300 | 5.499 | 5.810 | 24 |
| 01.05.20 | 6.120 | 6.422 | 5.521 | 5.851 | 23 |
