Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 29,33 | 29,72 | 28,49 | 29,00 | 10807 |
| 09.07.20 | 29,38 | 30,05 | 27,80 | 29,23 | 13311 |
| 08.07.20 | 27,39 | 28,49 | 27,00 | 28,22 | 7608 |
| 07.07.20 | 26,85 | 27,31 | 26,38 | 26,43 | 6587 |
| 06.07.20 | 25,90 | 26,89 | 25,43 | 26,40 | 8783 |
| 03.07.20 | 25,16 | 26,20 | 25,16 | 26,00 | 6088 |
| 02.07.20 | 24,18 | 24,90 | 24,18 | 24,90 | 4460 |
| 01.07.20 | 24,16 | 24,16 | 23,81 | 24,16 | 498 |
| 30.06.20 | 24,23 | 24,39 | 23,83 | 24,04 | 2399 |
| 29.06.20 | 24,16 | 24,50 | 23,51 | 24,50 | 10713 |
| 26.06.20 | 24,92 | 25,03 | 24,00 | 24,10 | 9539 |
| 25.06.20 | 24,80 | 25,40 | 24,80 | 25,20 | 4560 |
| 24.06.20 | 25,59 | 25,63 | 24,90 | 25,10 | 6077 |
| 23.06.20 | 24,62 | 25,60 | 24,30 | 25,59 | 4046 |
| 22.06.20 | 24,82 | 25,00 | 24,20 | 24,61 | 4919 |
| 19.06.20 | 25,00 | 25,44 | 24,75 | 24,75 | 4432 |
| 18.06.20 | 25,09 | 25,54 | 24,79 | 25,54 | 4232 |
| 17.06.20 | 25,00 | 25,37 | 24,63 | 24,71 | 2747 |
| 16.06.20 | 24,49 | 25,24 | 24,40 | 24,43 | 3143 |
| 15.06.20 | 24,09 | 24,15 | 23,56 | 24,15 | 2996 |
| 12.06.20 | 24,46 | 24,79 | 23,80 | 23,80 | 5952 |
| 11.06.20 | 24,04 | 24,52 | 23,14 | 23,41 | 7942 |
| 10.06.20 | 24,59 | 24,79 | 24,16 | 24,41 | 3067 |
| 09.06.20 | 24,31 | 24,60 | 24,01 | 24,59 | 5045 |
| 08.06.20 | 24,29 | 24,49 | 23,76 | 24,46 | 2200 |
