Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 27,50 | 28,88 | 27,30 | 28,82 | 1064442 |
| 30.06.20 | 27,21 | 27,77 | 26,95 | 27,56 | 1567577 |
| 29.06.20 | 26,78 | 27,21 | 26,36 | 27,18 | 1123928 |
| 26.06.20 | 26,55 | 26,74 | 25,96 | 26,49 | 1390198 |
| 25.06.20 | 25,74 | 26,62 | 25,56 | 26,59 | 879606 |
| 24.06.20 | 26,47 | 26,47 | 25,14 | 25,99 | 1209625 |
| 23.06.20 | 27,14 | 27,14 | 26,77 | 26,97 | 1270024 |
| 22.06.20 | 26,25 | 26,89 | 25,87 | 26,87 | 2230762 |
| 19.06.20 | 28,52 | 28,52 | 26,32 | 26,32 | 10838223 |
| 18.06.20 | 27,52 | 28,29 | 27,47 | 28,00 | 949584 |
| 17.06.20 | 28,80 | 28,94 | 27,92 | 27,97 | 1033665 |
| 16.06.20 | 29,50 | 29,69 | 28,36 | 28,55 | 1347292 |
| 15.06.20 | 26,47 | 28,25 | 26,47 | 28,16 | 1343419 |
| 12.06.20 | 27,50 | 27,61 | 26,42 | 27,48 | 1220682 |
| 11.06.20 | 26,54 | 27,25 | 26,11 | 26,24 | 1213518 |
| 10.06.20 | 29,00 | 29,05 | 27,93 | 28,16 | 1121729 |
| 09.06.20 | 28,98 | 29,53 | 28,60 | 29,26 | 636351 |
| 08.06.20 | 29,89 | 30,50 | 29,46 | 29,82 | 807926 |
| 05.06.20 | 29,13 | 29,60 | 28,40 | 29,35 | 2060025 |
| 04.06.20 | 27,39 | 28,05 | 26,98 | 27,78 | 1283170 |
| 03.06.20 | 26,50 | 27,74 | 26,48 | 27,60 | 872578 |
| 02.06.20 | 26,06 | 26,42 | 25,59 | 26,08 | 1026602 |
| 01.06.20 | 24,67 | 25,67 | 24,53 | 25,52 | 1182995 |
| 29.05.20 | 25,19 | 25,19 | 24,40 | 24,64 | 12482620 |
| 28.05.20 | 26,00 | 26,00 | 25,23 | 25,59 | 961857 |
