Trip.com Group Ltd ADR
WKN: A2PUXF / ISIN: US89677Q1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 29,01 | 29,37 | 28,77 | 29,02 | 1251390 |
| 08.06.20 | 29,31 | 30,00 | 29,19 | 29,52 | 1478435 |
| 05.06.20 | 29,00 | 29,64 | 29,00 | 29,08 | 2066042 |
| 04.06.20 | 28,05 | 28,53 | 27,75 | 28,10 | 2103942 |
| 03.06.20 | 27,00 | 28,19 | 26,95 | 27,95 | 2363265 |
| 02.06.20 | 26,05 | 26,82 | 25,91 | 26,65 | 1713600 |
| 01.06.20 | 26,46 | 26,73 | 25,89 | 25,90 | 1874511 |
| 29.05.20 | 25,19 | 26,68 | 24,21 | 26,57 | 3999219 |
| 28.05.20 | 25,57 | 25,59 | 25,04 | 25,34 | 1762328 |
| 27.05.20 | 26,28 | 26,58 | 25,30 | 25,83 | 1659190 |
| 26.05.20 | 24,78 | 26,29 | 24,73 | 26,04 | 2168140 |
| 22.05.20 | 24,50 | 24,77 | 23,54 | 23,80 | 2041161 |
| 21.05.20 | 25,35 | 25,81 | 24,84 | 24,98 | 1489020 |
| 20.05.20 | 26,02 | 26,52 | 25,05 | 25,72 | 2189917 |
| 19.05.20 | 25,73 | 26,53 | 25,66 | 25,80 | 1643831 |
| 18.05.20 | 24,60 | 25,62 | 24,54 | 25,53 | 2660574 |
| 15.05.20 | 23,40 | 24,26 | 23,27 | 24,00 | 1663105 |
| 14.05.20 | 23,00 | 23,66 | 22,35 | 23,66 | 1755808 |
| 13.05.20 | 24,02 | 24,14 | 23,18 | 23,33 | 2539997 |
| 12.05.20 | 24,68 | 24,82 | 24,07 | 24,11 | 1521329 |
| 11.05.20 | 25,10 | 25,10 | 24,50 | 24,61 | 1105384 |
| 08.05.20 | 25,12 | 25,64 | 24,92 | 25,12 | 1575410 |
| 07.05.20 | 24,61 | 24,83 | 24,39 | 24,81 | 1052241 |
| 06.05.20 | 24,50 | 24,59 | 23,97 | 24,26 | 987958 |
| 05.05.20 | 24,50 | 25,10 | 24,20 | 24,24 | 1288619 |
