Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 448.000 | 457.600 | 440.320 | 456.320 | 0 |
| 08.05.20 | 449.664 | 466.496 | 426.624 | 458.048 | 1 |
| 07.05.20 | 535.680 | 539.520 | 442.880 | 452.352 | 5 |
| 06.05.20 | 453.376 | 457.664 | 441.600 | 447.808 | 0 |
| 05.05.20 | 473.600 | 479.040 | 448.064 | 460.096 | 1 |
| 04.05.20 | 448.000 | 524.800 | 425.024 | 492.800 | 2 |
| 01.05.20 | 454.400 | 454.400 | 422.400 | 445.440 | 1 |
| 30.04.20 | 448.000 | 448.000 | 400.000 | 430.912 | 0 |
| 29.04.20 | 441.600 | 454.400 | 432.000 | 454.336 | 0 |
| 28.04.20 | 459.712 | 460.800 | 385.024 | 442.880 | 0 |
| 27.04.20 | 441.600 | 457.792 | 435.200 | 457.792 | 0 |
| 24.04.20 | 435.200 | 460.800 | 435.200 | 441.856 | 0 |
| 23.04.20 | 441.600 | 454.400 | 422.400 | 438.336 | 0 |
| 22.04.20 | 480.000 | 486.336 | 417.280 | 448.000 | 0 |
| 21.04.20 | 499.200 | 516.800 | 467.200 | 483.200 | 0 |
| 20.04.20 | 480.000 | 511.360 | 467.200 | 500.800 | 0 |
| 17.04.20 | 480.000 | 480.064 | 467.264 | 473.600 | 0 |
| 16.04.20 | 480.640 | 492.800 | 472.768 | 482.496 | 0 |
| 15.04.20 | 499.200 | 505.600 | 475.520 | 489.600 | 0 |
| 14.04.20 | 499.200 | 528.000 | 481.280 | 511.680 | 0 |
| 13.04.20 | 473.600 | 511.360 | 448.064 | 492.800 | 1 |
| 09.04.20 | 440.000 | 480.000 | 428.864 | 459.520 | 0 |
| 08.04.20 | 435.200 | 460.800 | 434.304 | 443.136 | 0 |
| 07.04.20 | 460.800 | 473.536 | 442.368 | 448.640 | 0 |
| 06.04.20 | 448.000 | 473.600 | 427.520 | 467.200 | 0 |
