Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 4.176 | 4.185 | 3.965 | 4.005 | 19 |
| 01.06.20 | 4.019 | 4.345 | 4.001 | 4.150 | 39 |
| 29.05.20 | 4.230 | 4.230 | 3.915 | 4.140 | 53 |
| 28.05.20 | 4.057 | 4.860 | 3.915 | 4.298 | 86 |
| 27.05.20 | 4.095 | 4.140 | 3.803 | 3.987 | 64 |
| 26.05.20 | 4.320 | 4.365 | 4.109 | 4.178 | 95 |
| 22.05.20 | 5.265 | 5.355 | 4.005 | 4.139 | 319 |
| 21.05.20 | 4.995 | 9.450 | 4.995 | 5.535 | 3773 |
| 20.05.20 | 3.645 | 3.735 | 3.645 | 3.698 | 11 |
| 19.05.20 | 3.826 | 3.951 | 3.695 | 3.811 | 12 |
| 18.05.20 | 3.780 | 4.185 | 3.758 | 4.073 | 37 |
| 15.05.20 | 4.500 | 4.905 | 3.645 | 4.140 | 440 |
| 14.05.20 | 3.390 | 3.390 | 3.251 | 3.374 | 1 |
| 13.05.20 | 3.398 | 3.510 | 3.191 | 3.465 | 8 |
| 12.05.20 | 3.645 | 3.645 | 3.510 | 3.524 | 4 |
| 11.05.20 | 3.510 | 3.983 | 3.299 | 3.624 | 38 |
| 08.05.20 | 3.410 | 3.519 | 3.347 | 3.419 | 6 |
| 07.05.20 | 3.155 | 3.375 | 3.116 | 3.335 | 5 |
| 06.05.20 | 3.285 | 3.285 | 3.106 | 3.267 | 6 |
| 05.05.20 | 3.137 | 3.746 | 3.137 | 3.332 | 48 |
| 04.05.20 | 3.150 | 3.150 | 3.078 | 3.150 | 7 |
| 01.05.20 | 3.215 | 3.215 | 3.078 | 3.105 | 9 |
| 30.04.20 | 3.157 | 3.194 | 3.078 | 3.182 | 9 |
| 29.04.20 | 3.182 | 3.263 | 3.150 | 3.182 | 16 |
| 28.04.20 | 3.438 | 3.510 | 3.020 | 3.114 | 25 |
