Cerence Inc
WKN: A2PRLS / ISIN: US1567271093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 37,49 | 38,95 | 37,15 | 38,01 | 379386 |
| 02.06.20 | 34,74 | 36,65 | 34,52 | 36,02 | 260607 |
| 01.06.20 | 30,41 | 35,42 | 30,41 | 35,01 | 422482 |
| 29.05.20 | 27,31 | 30,51 | 27,16 | 29,91 | 983439 |
| 28.05.20 | 31,00 | 31,20 | 27,68 | 27,72 | 873124 |
| 27.05.20 | 32,71 | 33,19 | 32,08 | 33,06 | 237543 |
| 26.05.20 | 33,54 | 33,98 | 31,18 | 32,50 | 283384 |
| 22.05.20 | 32,33 | 34,45 | 32,21 | 33,20 | 250458 |
| 21.05.20 | 30,55 | 33,00 | 30,54 | 32,06 | 169254 |
| 20.05.20 | 27,51 | 31,68 | 27,10 | 30,28 | 319530 |
| 19.05.20 | 26,80 | 28,51 | 26,75 | 26,79 | 240024 |
| 18.05.20 | 26,60 | 27,70 | 25,82 | 26,62 | 174020 |
| 15.05.20 | 24,44 | 26,50 | 24,44 | 25,70 | 155503 |
| 14.05.20 | 23,13 | 25,36 | 22,82 | 24,76 | 191472 |
| 13.05.20 | 24,56 | 24,56 | 22,34 | 23,58 | 131666 |
| 12.05.20 | 24,49 | 25,86 | 23,60 | 24,74 | 193982 |
| 11.05.20 | 22,29 | 24,27 | 22,13 | 23,85 | 284222 |
| 08.05.20 | 21,80 | 22,35 | 21,14 | 22,15 | 238331 |
| 07.05.20 | 21,40 | 22,72 | 20,88 | 21,83 | 215239 |
| 06.05.20 | 20,23 | 20,42 | 19,47 | 19,47 | 113966 |
| 05.05.20 | 21,31 | 21,58 | 19,87 | 20,06 | 103651 |
| 04.05.20 | 20,49 | 21,05 | 20,01 | 20,88 | 120082 |
| 01.05.20 | 20,58 | 20,77 | 19,77 | 20,67 | 185898 |
| 30.04.20 | 21,75 | 22,05 | 20,57 | 21,16 | 139897 |
| 29.04.20 | 20,93 | 23,09 | 20,76 | 22,70 | 217161 |
