TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 9.920 | 10.280 | 9.760 | 10.160 | 3 |
| 04.06.20 | 9.200 | 9.760 | 9.200 | 9.680 | 1 |
| 03.06.20 | 9.600 | 9.600 | 9.200 | 9.440 | 2 |
| 02.06.20 | 9.280 | 9.600 | 9.280 | 9.520 | 1 |
| 01.06.20 | 9.600 | 9.600 | 8.480 | 9.440 | 5 |
| 29.05.20 | 9.360 | 9.520 | 9.120 | 9.520 | 0 |
| 28.05.20 | 9.520 | 9.520 | 9.200 | 9.200 | 1 |
| 27.05.20 | 9.600 | 9.600 | 8.960 | 9.360 | 1 |
| 26.05.20 | 9.520 | 9.520 | 9.280 | 9.440 | 0 |
| 22.05.20 | 9.360 | 9.440 | 8.920 | 9.240 | 2 |
| 21.05.20 | 9.200 | 9.440 | 9.200 | 9.200 | 1 |
| 20.05.20 | 9.760 | 9.760 | 9.360 | 9.600 | 1 |
| 19.05.20 | 9.600 | 9.600 | 8.680 | 9.200 | 10 |
| 18.05.20 | 10.960 | 10.960 | 10.000 | 10.160 | 4 |
| 15.05.20 | 11.200 | 11.200 | 10.480 | 10.960 | 1 |
| 14.05.20 | 10.480 | 11.280 | 10.480 | 11.280 | 4 |
| 13.05.20 | 11.360 | 11.360 | 10.560 | 10.560 | 0 |
| 12.05.20 | 11.520 | 11.600 | 11.200 | 11.280 | 0 |
| 11.05.20 | 10.560 | 11.760 | 10.560 | 11.360 | 4 |
| 08.05.20 | 10.720 | 10.960 | 10.720 | 10.800 | 1 |
| 07.05.20 | 10.960 | 10.960 | 10.560 | 10.880 | 0 |
| 06.05.20 | 10.480 | 11.280 | 10.480 | 10.800 | 0 |
| 05.05.20 | 10.640 | 10.960 | 10.400 | 10.520 | 0 |
| 04.05.20 | 10.640 | 10.720 | 10.320 | 10.640 | 0 |
| 01.05.20 | 10.960 | 10.960 | 10.480 | 10.560 | 0 |
