Datasea Intelligent Technology Ltd
WKN: A4279T / ISIN: VGG2659M1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 26,40 | 28,65 | 26,40 | 26,40 | 44 |
| 02.06.20 | 27,30 | 27,75 | 27,00 | 27,00 | 44 |
| 01.06.20 | 27,90 | 27,90 | 27,15 | 27,30 | 50 |
| 29.05.20 | 29,10 | 29,10 | 27,90 | 27,90 | 46 |
| 28.05.20 | 28,35 | 29,10 | 27,15 | 27,45 | 60 |
| 27.05.20 | 28,65 | 28,80 | 28,05 | 28,05 | 53 |
| 26.05.20 | 28,20 | 29,70 | 28,20 | 29,70 | 7 |
| 22.05.20 | 30,75 | 30,75 | 29,10 | 30,15 | 74 |
| 21.05.20 | 29,40 | 30,15 | 29,40 | 30,15 | 6 |
| 20.05.20 | 28,35 | 31,50 | 27,30 | 30,00 | 66 |
| 19.05.20 | 27,15 | 30,75 | 27,15 | 30,75 | 77 |
| 18.05.20 | 26,85 | 29,55 | 26,85 | 27,30 | 37 |
| 15.05.20 | 29,10 | 29,10 | 27,60 | 27,60 | 43 |
| 14.05.20 | 29,85 | 29,85 | 27,15 | 27,45 | 153 |
| 13.05.20 | 29,40 | 29,40 | 27,75 | 27,75 | 187 |
| 12.05.20 | 31,80 | 31,80 | 30,15 | 30,15 | 12 |
| 11.05.20 | 31,65 | 31,65 | 30,60 | 30,60 | 9 |
| 08.05.20 | 30,00 | 31,20 | 27,75 | 31,20 | 282 |
| 07.05.20 | 32,10 | 32,10 | 29,10 | 29,10 | 133 |
| 06.05.20 | 31,65 | 32,55 | 31,65 | 32,55 | 48 |
| 05.05.20 | 32,55 | 32,55 | 30,00 | 30,00 | 107 |
| 04.05.20 | 31,35 | 31,35 | 30,90 | 30,90 | 9 |
| 01.05.20 | 30,90 | 31,05 | 30,90 | 31,05 | 11 |
| 30.04.20 | 31,20 | 32,85 | 31,20 | 32,10 | 240 |
| 29.04.20 | 32,10 | 32,85 | 31,50 | 32,85 | 198 |
