Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 31,20 | 31,89 | 31,16 | 31,53 | 7986799 |
| 08.06.20 | 31,75 | 31,88 | 31,34 | 31,75 | 9545299 |
| 05.06.20 | 32,00 | 32,81 | 31,51 | 31,71 | 17657249 |
| 04.06.20 | 30,58 | 31,30 | 30,21 | 30,89 | 12009479 |
| 03.06.20 | 30,11 | 31,06 | 30,06 | 30,95 | 13251989 |
| 02.06.20 | 29,10 | 29,83 | 29,01 | 29,81 | 12648019 |
| 01.06.20 | 29,06 | 29,11 | 28,74 | 29,00 | 6854589 |
| 29.05.20 | 28,29 | 29,20 | 28,20 | 29,13 | 10737479 |
| 28.05.20 | 28,50 | 28,93 | 28,24 | 28,31 | 7968719 |
| 27.05.20 | 28,30 | 28,78 | 28,01 | 28,76 | 8107309 |
| 26.05.20 | 28,50 | 28,71 | 28,14 | 28,20 | 10379729 |
| 22.05.20 | 27,37 | 27,73 | 27,07 | 27,67 | 7316009 |
| 21.05.20 | 27,89 | 27,95 | 27,47 | 27,48 | 5521849 |
| 20.05.20 | 27,70 | 28,13 | 27,63 | 27,87 | 7820599 |
| 19.05.20 | 27,35 | 27,60 | 27,17 | 27,20 | 6942039 |
| 18.05.20 | 26,87 | 27,67 | 26,80 | 27,35 | 10374599 |
| 15.05.20 | 25,95 | 26,40 | 25,70 | 26,04 | 7578919 |
| 14.05.20 | 26,10 | 26,70 | 25,49 | 26,66 | 7688669 |
| 13.05.20 | 27,01 | 27,03 | 25,94 | 26,32 | 8080179 |
| 12.05.20 | 27,66 | 27,77 | 26,83 | 26,85 | 7335119 |
| 11.05.20 | 27,31 | 27,67 | 27,18 | 27,54 | 7703389 |
| 08.05.20 | 27,22 | 27,55 | 27,02 | 27,50 | 6924179 |
| 07.05.20 | 27,00 | 27,05 | 26,60 | 26,78 | 7225799 |
| 06.05.20 | 26,79 | 27,04 | 26,36 | 26,42 | 7193489 |
| 05.05.20 | 26,66 | 26,89 | 26,38 | 26,49 | 8599139 |
