Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 29,70 | 35,75 | 29,70 | 32,72 | 2365754 |
| 08.06.20 | 28,72 | 28,91 | 27,65 | 28,31 | 249046 |
| 05.06.20 | 30,59 | 30,79 | 28,09 | 28,21 | 377047 |
| 04.06.20 | 30,88 | 31,77 | 29,47 | 30,04 | 333361 |
| 03.06.20 | 32,16 | 32,49 | 30,86 | 30,88 | 263885 |
| 02.06.20 | 31,65 | 32,03 | 30,42 | 31,97 | 223727 |
| 01.06.20 | 32,22 | 32,43 | 31,26 | 31,68 | 270017 |
| 29.05.20 | 32,40 | 33,01 | 31,34 | 32,43 | 332894 |
| 28.05.20 | 33,61 | 34,20 | 32,12 | 32,22 | 204473 |
| 27.05.20 | 34,03 | 34,09 | 31,57 | 33,09 | 294716 |
| 26.05.20 | 35,76 | 37,23 | 33,74 | 33,79 | 313493 |
| 22.05.20 | 33,72 | 35,25 | 32,12 | 35,23 | 292108 |
| 21.05.20 | 31,15 | 33,81 | 30,38 | 33,54 | 345880 |
| 20.05.20 | 29,30 | 31,08 | 29,21 | 30,99 | 363898 |
| 19.05.20 | 29,42 | 30,00 | 28,81 | 28,86 | 262348 |
| 18.05.20 | 30,07 | 30,29 | 28,88 | 29,60 | 315827 |
| 15.05.20 | 26,69 | 29,09 | 26,25 | 28,45 | 402002 |
| 14.05.20 | 26,90 | 27,44 | 26,16 | 26,62 | 391064 |
| 13.05.20 | 29,56 | 29,56 | 25,60 | 27,44 | 437578 |
| 12.05.20 | 29,15 | 32,01 | 28,59 | 28,75 | 507530 |
| 11.05.20 | 28,37 | 31,24 | 28,10 | 30,22 | 257520 |
| 08.05.20 | 28,12 | 29,68 | 27,52 | 28,84 | 206345 |
| 07.05.20 | 28,51 | 28,51 | 27,58 | 27,79 | 198658 |
| 06.05.20 | 27,96 | 28,88 | 27,63 | 28,22 | 244847 |
| 05.05.20 | 29,02 | 29,69 | 27,62 | 27,89 | 237997 |
