Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 35,05 | 35,71 | 34,50 | 35,30 | 42332 |
| 04.06.20 | 32,75 | 33,63 | 32,63 | 33,40 | 37588 |
| 03.06.20 | 32,63 | 33,75 | 32,63 | 33,08 | 29369 |
| 02.06.20 | 31,74 | 32,39 | 31,55 | 31,98 | 35961 |
| 01.06.20 | 32,04 | 32,45 | 31,62 | 31,66 | 39763 |
| 29.05.20 | 32,46 | 32,46 | 31,72 | 31,97 | 37608 |
| 28.05.20 | 34,20 | 34,20 | 32,89 | 32,95 | 52308 |
| 27.05.20 | 32,73 | 34,07 | 32,48 | 33,69 | 44120 |
| 26.05.20 | 30,84 | 32,00 | 30,75 | 31,79 | 37215 |
| 22.05.20 | 29,90 | 30,00 | 29,60 | 29,96 | 21708 |
| 21.05.20 | 29,91 | 30,10 | 29,84 | 29,86 | 20435 |
| 20.05.20 | 29,09 | 30,42 | 29,09 | 30,10 | 47165 |
| 19.05.20 | 29,50 | 29,67 | 28,62 | 28,67 | 26582 |
| 18.05.20 | 29,04 | 29,81 | 28,92 | 29,71 | 39157 |
| 15.05.20 | 27,90 | 28,21 | 27,81 | 27,99 | 29110 |
| 14.05.20 | 27,74 | 28,41 | 26,92 | 28,34 | 34387 |
| 13.05.20 | 29,04 | 29,04 | 27,32 | 28,42 | 41108 |
| 12.05.20 | 31,32 | 31,52 | 29,27 | 29,42 | 26250 |
| 11.05.20 | 32,11 | 32,11 | 31,10 | 31,31 | 31636 |
| 08.05.20 | 31,70 | 32,88 | 31,69 | 32,62 | 40778 |
| 07.05.20 | 31,89 | 32,44 | 31,45 | 31,59 | 43644 |
| 06.05.20 | 32,21 | 32,72 | 31,19 | 31,50 | 26714 |
| 05.05.20 | 34,19 | 34,27 | 32,02 | 32,12 | 26874 |
| 04.05.20 | 32,90 | 33,55 | 32,57 | 33,54 | 36390 |
| 01.05.20 | 33,91 | 34,36 | 32,80 | 33,67 | 67005 |
