Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 25,39 | 26,30 | 24,76 | 25,83 | 380790 |
| 04.06.20 | 25,77 | 26,40 | 24,32 | 24,53 | 322702 |
| 03.06.20 | 26,92 | 27,24 | 25,77 | 25,87 | 499509 |
| 02.06.20 | 25,13 | 27,10 | 24,74 | 26,61 | 475615 |
| 01.06.20 | 24,37 | 25,67 | 24,17 | 24,99 | 345200 |
| 29.05.20 | 24,76 | 24,85 | 23,81 | 24,29 | 395943 |
| 28.05.20 | 25,80 | 26,02 | 24,88 | 24,95 | 197191 |
| 27.05.20 | 26,53 | 26,53 | 24,48 | 25,55 | 261580 |
| 26.05.20 | 26,46 | 27,14 | 25,75 | 26,15 | 303289 |
| 22.05.20 | 25,13 | 25,70 | 24,41 | 25,65 | 314104 |
| 21.05.20 | 26,25 | 26,34 | 25,23 | 25,24 | 292149 |
| 20.05.20 | 26,81 | 27,07 | 25,90 | 26,05 | 327438 |
| 19.05.20 | 25,50 | 26,99 | 25,27 | 26,09 | 487395 |
| 18.05.20 | 26,00 | 27,08 | 25,35 | 25,65 | 373449 |
| 15.05.20 | 23,64 | 25,59 | 23,46 | 25,46 | 313455 |
| 14.05.20 | 23,07 | 24,01 | 22,67 | 23,77 | 282679 |
| 13.05.20 | 24,10 | 25,03 | 23,15 | 23,63 | 477430 |
| 12.05.20 | 24,96 | 25,48 | 24,10 | 24,70 | 600413 |
| 11.05.20 | 23,22 | 24,84 | 23,22 | 24,65 | 584638 |
| 08.05.20 | 23,42 | 23,75 | 22,88 | 23,29 | 393998 |
| 07.05.20 | 24,70 | 25,16 | 22,65 | 22,84 | 579041 |
| 06.05.20 | 24,36 | 24,37 | 23,75 | 23,95 | 880318 |
| 05.05.20 | 24,00 | 24,28 | 22,71 | 23,88 | 1676109 |
| 04.05.20 | 21,98 | 24,87 | 21,93 | 24,86 | 429621 |
| 01.05.20 | 22,19 | 23,19 | 21,96 | 22,42 | 663856 |
