Targa Resources Corp
WKN: A1C9E3 / ISIN: US87612G1013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 19,50 | 20,45 | 18,47 | 19,12 | 1875199 |
| 02.07.20 | 19,71 | 19,86 | 18,85 | 19,07 | 469359 |
| 01.07.20 | 20,11 | 20,65 | 18,85 | 19,19 | 652672 |
| 30.06.20 | 18,57 | 20,11 | 18,41 | 20,07 | 1743062 |
| 29.06.20 | 18,27 | 18,95 | 17,93 | 18,78 | 554882 |
| 26.06.20 | 19,23 | 19,25 | 17,72 | 18,18 | 1637719 |
| 25.06.20 | 18,80 | 19,96 | 18,49 | 19,54 | 459987 |
| 24.06.20 | 20,01 | 20,11 | 18,43 | 19,12 | 578321 |
| 23.06.20 | 21,48 | 21,50 | 20,44 | 20,54 | 749721 |
| 22.06.20 | 20,51 | 20,89 | 19,79 | 20,86 | 710565 |
| 19.06.20 | 22,54 | 22,66 | 20,56 | 20,61 | 1827437 |
| 18.06.20 | 20,96 | 21,97 | 20,89 | 21,72 | 760863 |
| 17.06.20 | 22,60 | 22,63 | 21,20 | 21,24 | 679496 |
| 16.06.20 | 23,51 | 23,51 | 21,52 | 22,83 | 773901 |
| 15.06.20 | 17,97 | 22,19 | 17,75 | 21,96 | 874872 |
| 12.06.20 | 21,28 | 21,28 | 18,80 | 19,63 | 987291 |
| 11.06.20 | 20,63 | 20,97 | 18,61 | 19,53 | 900837 |
| 10.06.20 | 23,71 | 23,87 | 22,26 | 22,92 | 688618 |
| 09.06.20 | 24,91 | 25,03 | 24,03 | 24,23 | 979092 |
| 08.06.20 | 24,84 | 26,17 | 24,43 | 26,15 | 966639 |
| 05.06.20 | 24,01 | 24,39 | 23,15 | 23,41 | 747454 |
| 04.06.20 | 20,76 | 22,13 | 20,56 | 21,91 | 1073151 |
| 03.06.20 | 20,00 | 20,67 | 19,80 | 20,47 | 1216935 |
| 02.06.20 | 18,61 | 19,40 | 18,33 | 19,37 | 1135191 |
| 01.06.20 | 17,81 | 18,47 | 17,47 | 18,29 | 1108526 |
