XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 25,80 | 25,80 | 24,00 | 25,39 | 14730 |
| 14.05.20 | 23,96 | 27,36 | 22,51 | 25,90 | 48870 |
| 13.05.20 | 24,78 | 26,34 | 22,81 | 24,60 | 39339 |
| 12.05.20 | 27,00 | 27,00 | 25,27 | 25,50 | 29754 |
| 11.05.20 | 28,13 | 28,45 | 26,40 | 27,00 | 34855 |
| 08.05.20 | 25,50 | 30,78 | 25,08 | 28,14 | 86943 |
| 07.05.20 | 28,26 | 28,26 | 24,90 | 26,33 | 44914 |
| 06.05.20 | 29,40 | 29,70 | 27,90 | 28,80 | 33211 |
| 05.05.20 | 30,00 | 31,06 | 28,83 | 29,79 | 33314 |
| 04.05.20 | 32,10 | 32,10 | 30,07 | 31,14 | 32570 |
| 01.05.20 | 30,00 | 31,06 | 28,80 | 30,00 | 24932 |
| 30.04.20 | 29,81 | 31,20 | 27,66 | 29,10 | 49826 |
| 29.04.20 | 30,60 | 31,86 | 30,00 | 31,20 | 44896 |
| 28.04.20 | 33,00 | 34,80 | 27,64 | 32,94 | 58688 |
| 27.04.20 | 35,34 | 35,99 | 32,51 | 34,08 | 79323 |
| 24.04.20 | 25,80 | 32,98 | 25,80 | 31,20 | 74281 |
| 23.04.20 | 29,10 | 29,94 | 24,60 | 28,80 | 115949 |
| 22.04.20 | 36,00 | 37,20 | 25,80 | 33,15 | 116430 |
| 21.04.20 | 38,43 | 40,20 | 33,72 | 35,40 | 266119 |
| 20.04.20 | 25,94 | 32,40 | 25,29 | 30,60 | 231802 |
| 17.04.20 | 25,68 | 25,98 | 22,84 | 24,60 | 87508 |
| 16.04.20 | 25,20 | 26,62 | 22,20 | 23,39 | 152771 |
| 15.04.20 | 20,71 | 22,00 | 19,32 | 21,30 | 55558 |
| 14.04.20 | 23,82 | 23,97 | 19,36 | 21,90 | 225686 |
| 13.04.20 | 14,93 | 21,28 | 13,98 | 21,00 | 224488 |
