TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 28,20 | 28,36 | 27,89 | 28,09 | 86722 |
| 03.06.20 | 27,79 | 28,41 | 27,49 | 28,32 | 79981 |
| 02.06.20 | 26,93 | 27,42 | 26,93 | 27,35 | 68288 |
| 01.06.20 | 27,55 | 27,55 | 26,55 | 26,83 | 99149 |
| 29.05.20 | 27,01 | 27,54 | 26,63 | 27,49 | 125077 |
| 28.05.20 | 28,14 | 28,37 | 27,11 | 27,21 | 79476 |
| 27.05.20 | 27,00 | 27,95 | 26,86 | 27,90 | 127625 |
| 26.05.20 | 27,06 | 27,25 | 26,40 | 26,76 | 92367 |
| 22.05.20 | 26,09 | 26,49 | 25,85 | 26,41 | 56299 |
| 21.05.20 | 25,24 | 26,27 | 25,24 | 26,06 | 101135 |
| 20.05.20 | 25,83 | 26,04 | 25,14 | 25,39 | 74097 |
| 19.05.20 | 25,14 | 26,03 | 25,06 | 25,35 | 88915 |
| 18.05.20 | 24,88 | 25,33 | 24,58 | 25,07 | 90161 |
| 15.05.20 | 23,39 | 24,13 | 23,28 | 24,04 | 96229 |
| 14.05.20 | 23,28 | 23,84 | 23,13 | 23,55 | 109789 |
| 13.05.20 | 24,49 | 24,49 | 23,42 | 23,67 | 76414 |
| 12.05.20 | 25,34 | 25,34 | 24,46 | 24,50 | 80758 |
| 11.05.20 | 25,19 | 25,38 | 24,97 | 25,23 | 77622 |
| 08.05.20 | 25,60 | 25,60 | 25,20 | 25,45 | 57724 |
| 07.05.20 | 25,10 | 26,41 | 24,93 | 25,14 | 98685 |
| 06.05.20 | 23,48 | 24,69 | 23,48 | 24,55 | 90909 |
| 05.05.20 | 23,09 | 23,70 | 23,05 | 23,50 | 84300 |
| 04.05.20 | 22,19 | 22,93 | 21,79 | 22,77 | 93062 |
| 01.05.20 | 22,74 | 23,06 | 21,86 | 22,30 | 79544 |
| 30.04.20 | 22,71 | 23,67 | 22,64 | 23,32 | 195623 |
