Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 168,06 | 168,06 | 165,00 | 166,18 | 917304 |
| 07.08.20 | 163,91 | 169,34 | 163,80 | 168,19 | 375137 |
| 06.08.20 | 164,01 | 165,28 | 163,49 | 163,87 | 261282 |
| 05.08.20 | 166,37 | 166,37 | 163,77 | 164,52 | 378284 |
| 04.08.20 | 164,40 | 167,70 | 164,24 | 165,88 | 737869 |
| 03.08.20 | 165,90 | 165,95 | 162,01 | 164,10 | 890522 |
| 31.07.20 | 169,57 | 169,90 | 165,90 | 166,70 | 1133067 |
| 30.07.20 | 168,95 | 170,59 | 167,13 | 170,21 | 730639 |
| 29.07.20 | 172,93 | 175,11 | 172,16 | 173,87 | 391237 |
| 28.07.20 | 168,12 | 172,91 | 168,10 | 171,78 | 394548 |
| 27.07.20 | 166,92 | 169,04 | 166,50 | 168,44 | 342738 |
| 24.07.20 | 166,41 | 167,81 | 165,73 | 166,70 | 270615 |
| 23.07.20 | 167,54 | 168,78 | 164,74 | 166,76 | 500397 |
| 22.07.20 | 166,92 | 169,47 | 166,60 | 168,06 | 287779 |
| 21.07.20 | 171,50 | 171,50 | 166,69 | 167,53 | 382895 |
| 20.07.20 | 177,28 | 177,28 | 170,09 | 170,16 | 578417 |
| 17.07.20 | 166,74 | 170,15 | 165,69 | 168,96 | 473165 |
| 16.07.20 | 166,96 | 167,99 | 164,66 | 165,74 | 302679 |
| 15.07.20 | 171,14 | 171,60 | 167,48 | 168,00 | 465102 |
| 14.07.20 | 168,00 | 169,84 | 165,75 | 169,35 | 580605 |
| 13.07.20 | 171,28 | 171,85 | 166,04 | 166,91 | 445119 |
| 10.07.20 | 171,97 | 172,68 | 169,88 | 171,50 | 348230 |
| 09.07.20 | 170,89 | 172,23 | 169,00 | 171,65 | 519934 |
| 08.07.20 | 172,10 | 173,52 | 169,68 | 171,41 | 696884 |
| 07.07.20 | 171,96 | 173,89 | 171,24 | 171,51 | 386975 |
