VSE Corp
WKN: 868172 / ISIN: US9182841000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 26,00 | 26,40 | 26,00 | 26,40 | 0 |
| 10.08.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.08.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.08.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.08.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 04.08.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.08.20 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 31.07.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 30.07.20 | 24,00 | 24,00 | 24,00 | 24,00 | 80 |
| 29.07.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.07.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.07.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.07.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.07.20 | 25,00 | 25,20 | 25,00 | 25,20 | 0 |
| 22.07.20 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.07.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.07.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.07.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 15.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.07.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.07.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 09.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.07.20 | 25,40 | 25,40 | 24,80 | 25,20 | 0 |
