Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 1.129 | 1.184 | 1.129 | 1.162 | 338 |
| 15.07.20 | 1.187 | 1.192 | 1.183 | 1.188 | 667 |
| 14.07.20 | 1.176 | 1.176 | 1.155 | 1.170 | 83 |
| 13.07.20 | 1.197 | 1.204 | 1.175 | 1.175 | 6039 |
| 10.07.20 | 1.190 | 1.192 | 1.174 | 1.184 | 147 |
| 09.07.20 | 1.284 | 1.284 | 1.187 | 1.201 | 223 |
| 08.07.20 | 1.173 | 1.210 | 1.166 | 1.201 | 1607 |
| 07.07.20 | 1.161 | 1.167 | 1.147 | 1.151 | 114 |
| 06.07.20 | 1.141 | 1.177 | 1.141 | 1.162 | 960 |
| 02.07.20 | 1.126 | 1.138 | 1.125 | 1.135 | 513 |
| 01.07.20 | 1.184 | 1.184 | 1.100 | 1.120 | 282 |
| 30.06.20 | 1.119 | 1.135 | 1.114 | 1.131 | 184 |
| 29.06.20 | 1.117 | 1.133 | 1.115 | 1.125 | 274 |
| 26.06.20 | 1.119 | 1.130 | 1.117 | 1.117 | 105 |
| 25.06.20 | 1.088 | 1.120 | 1.088 | 1.119 | 379 |
| 24.06.20 | 1.064 | 1.125 | 1.064 | 1.101 | 107 |
| 23.06.20 | 1.110 | 1.131 | 1.110 | 1.110 | 204 |
| 22.06.20 | 1.032 | 1.108 | 1.032 | 1.107 | 170 |
| 19.06.20 | 1.106 | 1.106 | 1.080 | 1.083 | 224 |
| 18.06.20 | 1.110 | 1.110 | 1.095 | 1.105 | 88 |
| 17.06.20 | 1.146 | 1.146 | 1.103 | 1.106 | 102 |
| 16.06.20 | 1.146 | 1.146 | 1.090 | 1.106 | 141 |
| 15.06.20 | 1.034 | 1.098 | 1.034 | 1.091 | 267 |
| 12.06.20 | 1.108 | 1.118 | 1.075 | 1.082 | 2006 |
| 11.06.20 | 1.080 | 1.114 | 1.080 | 1.101 | 16110 |
