Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 22,45 | 22,45 | 22,07 | 22,23 | 3549573 |
| 12.08.20 | 22,27 | 22,50 | 22,01 | 22,45 | 3404786 |
| 11.08.20 | 21,86 | 22,47 | 21,83 | 22,42 | 4872376 |
| 10.08.20 | 21,97 | 22,04 | 21,45 | 21,51 | 3054912 |
| 07.08.20 | 21,60 | 22,04 | 21,35 | 22,04 | 4546756 |
| 06.08.20 | 21,90 | 22,19 | 21,34 | 21,52 | 5895037 |
| 05.08.20 | 22,24 | 22,76 | 21,53 | 21,83 | 6817667 |
| 04.08.20 | 22,50 | 22,90 | 22,11 | 22,21 | 7511327 |
| 03.08.20 | 21,39 | 21,79 | 21,19 | 21,66 | 6691103 |
| 31.07.20 | 20,97 | 21,70 | 20,91 | 21,13 | 5098129 |
| 30.07.20 | 21,55 | 21,66 | 20,66 | 20,97 | 6618756 |
| 29.07.20 | 21,66 | 21,82 | 21,39 | 21,57 | 3397677 |
| 28.07.20 | 22,42 | 22,46 | 21,60 | 21,78 | 3691078 |
| 27.07.20 | 21,72 | 22,42 | 21,71 | 22,25 | 3783777 |
| 24.07.20 | 21,72 | 21,94 | 21,33 | 21,79 | 6885290 |
| 23.07.20 | 23,12 | 23,45 | 22,59 | 22,69 | 4648282 |
| 22.07.20 | 23,01 | 23,21 | 22,86 | 22,96 | 4196423 |
| 21.07.20 | 23,12 | 23,60 | 22,88 | 22,93 | 6181495 |
| 20.07.20 | 22,38 | 22,89 | 22,24 | 22,87 | 4129479 |
| 17.07.20 | 22,05 | 22,49 | 22,03 | 22,40 | 5777095 |
| 16.07.20 | 22,23 | 22,38 | 21,72 | 21,83 | 5543593 |
| 15.07.20 | 22,38 | 22,55 | 22,17 | 22,44 | 5177630 |
| 14.07.20 | 22,43 | 22,56 | 21,82 | 22,01 | 7121821 |
| 13.07.20 | 23,03 | 23,21 | 22,80 | 23,21 | 7597034 |
| 10.07.20 | 21,73 | 23,00 | 21,72 | 22,55 | 9912221 |
