Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 18,71 | 18,71 | 17,97 | 18,15 | 2630057 |
| 13.07.20 | 18,78 | 19,05 | 18,16 | 18,70 | 2519880 |
| 10.07.20 | 17,43 | 18,41 | 17,40 | 18,39 | 2161681 |
| 09.07.20 | 18,04 | 18,09 | 17,28 | 17,39 | 1750721 |
| 08.07.20 | 18,00 | 18,34 | 17,72 | 18,14 | 2651080 |
| 07.07.20 | 18,60 | 18,60 | 17,99 | 18,06 | 2369101 |
| 06.07.20 | 19,11 | 19,39 | 18,61 | 18,86 | 1759416 |
| 02.07.20 | 19,03 | 19,35 | 18,51 | 18,57 | 2528966 |
| 01.07.20 | 19,31 | 19,31 | 18,41 | 18,43 | 2382537 |
| 30.06.20 | 18,52 | 19,45 | 18,50 | 19,28 | 3451898 |
| 29.06.20 | 18,88 | 19,14 | 18,48 | 18,74 | 2505645 |
| 26.06.20 | 19,96 | 19,96 | 18,69 | 18,76 | 4755136 |
| 25.06.20 | 19,77 | 20,58 | 19,63 | 20,50 | 2442676 |
| 24.06.20 | 20,58 | 20,64 | 19,74 | 19,89 | 2773632 |
| 23.06.20 | 21,50 | 21,78 | 21,07 | 21,08 | 4041252 |
| 22.06.20 | 20,80 | 21,34 | 20,53 | 21,02 | 4519013 |
| 19.06.20 | 22,06 | 22,11 | 20,76 | 20,79 | 21818502 |
| 18.06.20 | 21,22 | 21,97 | 21,05 | 21,59 | 4156699 |
| 17.06.20 | 22,08 | 22,33 | 21,47 | 21,48 | 4127731 |
| 16.06.20 | 22,80 | 22,87 | 21,41 | 22,04 | 2636824 |
| 15.06.20 | 19,82 | 21,64 | 19,68 | 21,46 | 3325660 |
| 12.06.20 | 21,05 | 21,15 | 20,07 | 20,81 | 2503446 |
| 11.06.20 | 20,57 | 21,49 | 19,67 | 19,75 | 3524819 |
| 10.06.20 | 23,40 | 23,67 | 22,35 | 22,40 | 5014325 |
| 09.06.20 | 23,83 | 24,40 | 23,49 | 24,08 | 3136589 |
