Dillard's Inc
WKN: 861569 / ISIN: US2540671011Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 28,08 | 28,85 | 27,46 | 27,88 | 88602 |
| 07.08.20 | 25,84 | 27,92 | 25,63 | 27,86 | 69646 |
| 06.08.20 | 26,62 | 26,62 | 25,65 | 26,16 | 107267 |
| 05.08.20 | 26,20 | 26,88 | 25,95 | 26,52 | 57937 |
| 04.08.20 | 24,49 | 25,86 | 24,49 | 25,82 | 92217 |
| 03.08.20 | 24,06 | 25,02 | 23,35 | 24,78 | 127062 |
| 31.07.20 | 23,79 | 23,84 | 23,03 | 23,55 | 136546 |
| 30.07.20 | 24,33 | 24,33 | 23,85 | 23,97 | 105133 |
| 29.07.20 | 24,44 | 25,34 | 24,44 | 24,94 | 63396 |
| 28.07.20 | 23,61 | 24,89 | 23,61 | 24,43 | 84403 |
| 27.07.20 | 24,87 | 24,95 | 23,84 | 23,90 | 150212 |
| 24.07.20 | 25,13 | 25,65 | 24,69 | 24,98 | 86559 |
| 23.07.20 | 24,22 | 26,04 | 24,01 | 25,09 | 107401 |
| 22.07.20 | 24,92 | 25,13 | 23,86 | 24,62 | 142188 |
| 21.07.20 | 24,35 | 26,13 | 24,35 | 25,39 | 121773 |
| 20.07.20 | 24,41 | 24,82 | 23,83 | 24,39 | 134155 |
| 17.07.20 | 24,87 | 25,12 | 24,23 | 24,71 | 143781 |
| 16.07.20 | 24,39 | 25,17 | 23,95 | 25,03 | 125963 |
| 15.07.20 | 24,12 | 24,82 | 23,98 | 24,61 | 154255 |
| 14.07.20 | 23,04 | 24,11 | 22,75 | 23,07 | 126958 |
| 13.07.20 | 23,80 | 23,95 | 22,86 | 23,05 | 113872 |
| 10.07.20 | 22,38 | 23,96 | 22,38 | 23,74 | 175891 |
| 09.07.20 | 24,15 | 24,15 | 22,56 | 22,66 | 181038 |
| 08.07.20 | 23,50 | 24,60 | 22,77 | 24,42 | 199135 |
| 07.07.20 | 23,97 | 24,15 | 23,38 | 23,41 | 111532 |
