Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 33,50 | 33,87 | 31,12 | 31,32 | 1183330 |
| 10.07.20 | 32,87 | 33,06 | 32,09 | 32,42 | 667962 |
| 09.07.20 | 33,23 | 33,27 | 31,28 | 32,48 | 1634832 |
| 08.07.20 | 31,14 | 32,74 | 31,14 | 32,49 | 1582129 |
| 07.07.20 | 29,35 | 30,26 | 29,12 | 30,12 | 1242486 |
| 06.07.20 | 30,00 | 30,54 | 28,89 | 29,47 | 828750 |
| 02.07.20 | 29,22 | 30,39 | 29,19 | 29,24 | 759022 |
| 01.07.20 | 30,35 | 30,42 | 28,81 | 29,87 | 881031 |
| 30.06.20 | 28,16 | 30,48 | 28,05 | 30,39 | 1708075 |
| 29.06.20 | 28,80 | 28,80 | 27,98 | 28,20 | 829030 |
| 26.06.20 | 28,08 | 28,63 | 27,27 | 28,53 | 757743 |
| 25.06.20 | 28,05 | 28,26 | 27,44 | 28,26 | 649497 |
| 24.06.20 | 28,25 | 28,94 | 27,27 | 27,76 | 1161157 |
| 23.06.20 | 28,96 | 29,36 | 28,51 | 28,75 | 862837 |
| 22.06.20 | 27,86 | 29,46 | 27,76 | 28,47 | 1602961 |
| 19.06.20 | 26,58 | 27,37 | 26,23 | 26,79 | 1337164 |
| 18.06.20 | 26,32 | 26,78 | 25,78 | 25,94 | 806498 |
| 17.06.20 | 26,67 | 27,03 | 26,30 | 26,56 | 723857 |
| 16.06.20 | 27,47 | 27,47 | 26,29 | 26,44 | 1122702 |
| 15.06.20 | 25,10 | 27,49 | 24,82 | 27,31 | 1336086 |
| 12.06.20 | 26,29 | 26,96 | 25,79 | 26,14 | 998003 |
| 11.06.20 | 28,56 | 28,70 | 25,27 | 25,89 | 1970150 |
| 10.06.20 | 27,49 | 28,71 | 26,57 | 28,69 | 1526067 |
| 09.06.20 | 27,50 | 27,60 | 26,77 | 26,98 | 933438 |
| 08.06.20 | 27,00 | 27,28 | 26,25 | 27,28 | 1093035 |
