Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 23,94 | 24,71 | 23,94 | 24,43 | 102464 |
| 09.07.20 | 23,84 | 24,27 | 23,78 | 23,94 | 150334 |
| 08.07.20 | 23,99 | 24,36 | 23,76 | 24,02 | 134706 |
| 07.07.20 | 24,78 | 25,09 | 24,05 | 24,10 | 113726 |
| 06.07.20 | 25,22 | 25,50 | 24,85 | 25,02 | 111119 |
| 02.07.20 | 24,80 | 25,38 | 24,68 | 24,77 | 217757 |
| 01.07.20 | 25,00 | 25,25 | 24,26 | 24,30 | 239597 |
| 30.06.20 | 24,95 | 25,32 | 24,95 | 25,04 | 261224 |
| 29.06.20 | 24,28 | 25,13 | 24,22 | 25,02 | 213675 |
| 26.06.20 | 24,47 | 24,59 | 23,88 | 23,92 | 548602 |
| 25.06.20 | 24,12 | 24,66 | 23,84 | 24,57 | 231058 |
| 24.06.20 | 24,96 | 24,96 | 24,27 | 24,39 | 242768 |
| 23.06.20 | 25,60 | 25,60 | 25,09 | 25,25 | 156796 |
| 22.06.20 | 24,74 | 25,33 | 24,53 | 25,24 | 191490 |
| 19.06.20 | 25,52 | 25,70 | 24,94 | 25,02 | 890105 |
| 18.06.20 | 25,52 | 25,76 | 25,08 | 25,21 | 173470 |
| 17.06.20 | 26,37 | 26,37 | 25,68 | 25,78 | 191803 |
| 16.06.20 | 26,82 | 26,98 | 25,73 | 26,34 | 193144 |
| 15.06.20 | 24,62 | 25,89 | 24,50 | 25,78 | 203703 |
| 12.06.20 | 26,35 | 26,35 | 24,93 | 25,53 | 283496 |
| 11.06.20 | 26,09 | 26,38 | 25,25 | 25,29 | 272139 |
| 10.06.20 | 28,20 | 28,20 | 27,28 | 27,30 | 193250 |
| 09.06.20 | 28,19 | 28,59 | 27,78 | 28,25 | 143578 |
| 08.06.20 | 29,18 | 29,20 | 28,56 | 28,69 | 251005 |
| 05.06.20 | 29,00 | 29,25 | 28,56 | 28,68 | 256450 |
