AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 30,18 | 31,60 | 30,14 | 31,59 | 730433 |
| 13.07.20 | 31,98 | 31,98 | 29,81 | 29,95 | 716019 |
| 10.07.20 | 31,88 | 32,03 | 30,84 | 31,12 | 689103 |
| 09.07.20 | 32,18 | 32,24 | 30,90 | 31,45 | 906590 |
| 08.07.20 | 31,83 | 32,06 | 30,89 | 31,40 | 759344 |
| 07.07.20 | 30,01 | 30,96 | 29,88 | 30,71 | 929458 |
| 06.07.20 | 29,57 | 29,84 | 29,18 | 29,69 | 536242 |
| 02.07.20 | 29,16 | 30,09 | 28,94 | 28,99 | 576528 |
| 01.07.20 | 29,58 | 29,66 | 28,48 | 29,59 | 612559 |
| 30.06.20 | 28,68 | 29,58 | 28,30 | 29,52 | 743977 |
| 29.06.20 | 28,90 | 29,05 | 28,35 | 29,01 | 696917 |
| 26.06.20 | 28,30 | 29,00 | 27,96 | 28,64 | 607117 |
| 25.06.20 | 28,46 | 28,73 | 28,07 | 28,73 | 655651 |
| 24.06.20 | 28,07 | 29,04 | 27,90 | 28,35 | 725068 |
| 23.06.20 | 28,33 | 29,31 | 28,20 | 29,05 | 760276 |
| 22.06.20 | 26,79 | 27,73 | 26,75 | 27,61 | 776083 |
| 19.06.20 | 25,16 | 26,48 | 25,00 | 25,98 | 916277 |
| 18.06.20 | 24,40 | 24,65 | 24,08 | 24,42 | 706632 |
| 17.06.20 | 24,47 | 24,91 | 24,25 | 24,56 | 745944 |
| 16.06.20 | 24,52 | 24,98 | 23,92 | 24,03 | 794124 |
| 15.06.20 | 23,34 | 25,03 | 23,27 | 24,85 | 843060 |
| 12.06.20 | 25,54 | 25,84 | 24,19 | 24,34 | 805052 |
| 11.06.20 | 25,49 | 26,38 | 24,93 | 25,18 | 1316998 |
| 10.06.20 | 24,48 | 25,70 | 23,78 | 25,63 | 961730 |
| 09.06.20 | 24,92 | 24,99 | 24,24 | 24,61 | 737967 |
