Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 75,25 | 77,01 | 75,25 | 75,87 | 236 |
| 12.08.20 | 73,17 | 75,11 | 72,00 | 74,76 | 3577 |
| 11.08.20 | 74,41 | 74,41 | 74,31 | 74,31 | 43 |
| 10.08.20 | 75,46 | 75,46 | 73,12 | 73,93 | 295 |
| 07.08.20 | 77,50 | 77,50 | 77,50 | 77,50 | 26 |
| 06.08.20 | 75,71 | 77,35 | 75,71 | 76,34 | 293 |
| 05.08.20 | 77,00 | 77,00 | 75,27 | 75,90 | 87 |
| 04.08.20 | 77,48 | 77,48 | 76,50 | 76,50 | 290 |
| 03.08.20 | 75,75 | 77,47 | 75,75 | 76,51 | 743 |
| 31.07.20 | 74,00 | 74,96 | 72,82 | 74,96 | 95 |
| 30.07.20 | 75,93 | 75,97 | 73,63 | 73,63 | 288 |
| 29.07.20 | 75,00 | 75,98 | 75,00 | 75,98 | 191 |
| 28.07.20 | 76,19 | 77,31 | 74,19 | 74,71 | 1813 |
| 27.07.20 | 70,63 | 74,53 | 70,19 | 74,07 | 903 |
| 24.07.20 | 72,61 | 74,84 | 71,12 | 71,78 | 879 |
| 23.07.20 | 77,75 | 78,61 | 74,02 | 74,02 | 445 |
| 22.07.20 | 79,50 | 81,22 | 75,59 | 77,20 | 767 |
| 21.07.20 | 79,59 | 79,59 | 77,09 | 78,34 | 545 |
| 20.07.20 | 74,05 | 77,20 | 74,05 | 77,20 | 322 |
| 17.07.20 | 76,51 | 76,51 | 74,42 | 75,10 | 423 |
| 16.07.20 | 74,50 | 76,09 | 74,50 | 76,09 | 75 |
| 15.07.20 | 77,31 | 77,31 | 74,61 | 74,61 | 124 |
| 14.07.20 | 76,10 | 76,10 | 72,15 | 75,00 | 1182 |
| 13.07.20 | 78,33 | 79,67 | 76,75 | 76,75 | 1579 |
| 10.07.20 | 78,77 | 80,15 | 75,93 | 76,90 | 310 |
