Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 26,92 | 27,24 | 26,91 | 27,03 | 1948444 |
| 07.08.20 | 26,99 | 27,11 | 26,79 | 26,99 | 1031188 |
| 06.08.20 | 27,05 | 27,20 | 26,98 | 27,09 | 1002624 |
| 05.08.20 | 27,18 | 27,38 | 27,03 | 27,16 | 914480 |
| 04.08.20 | 26,78 | 27,14 | 26,78 | 27,11 | 1523660 |
| 03.08.20 | 26,49 | 26,92 | 26,49 | 26,85 | 1177300 |
| 31.07.20 | 26,24 | 26,47 | 26,01 | 26,44 | 1692888 |
| 30.07.20 | 26,18 | 26,35 | 26,03 | 26,29 | 906636 |
| 29.07.20 | 26,13 | 26,54 | 26,02 | 26,46 | 1017960 |
| 28.07.20 | 26,48 | 26,53 | 26,01 | 26,05 | 901876 |
| 27.07.20 | 26,11 | 26,60 | 26,03 | 26,54 | 1233568 |
| 24.07.20 | 26,29 | 26,39 | 25,94 | 26,10 | 1608180 |
| 23.07.20 | 26,12 | 26,50 | 26,03 | 26,40 | 1871016 |
| 22.07.20 | 26,00 | 26,55 | 25,60 | 25,82 | 1554084 |
| 21.07.20 | 25,53 | 25,80 | 25,47 | 25,53 | 1354432 |
| 20.07.20 | 25,43 | 25,50 | 25,15 | 25,37 | 1538068 |
| 17.07.20 | 25,38 | 25,63 | 25,29 | 25,51 | 1560624 |
| 16.07.20 | 25,11 | 25,32 | 25,07 | 25,23 | 1283084 |
| 15.07.20 | 24,57 | 25,19 | 24,57 | 25,11 | 2545872 |
| 14.07.20 | 23,63 | 24,37 | 23,55 | 24,35 | 1796240 |
| 13.07.20 | 23,98 | 24,04 | 23,57 | 23,62 | 1980428 |
| 10.07.20 | 23,66 | 23,79 | 23,38 | 23,73 | 966268 |
| 09.07.20 | 23,72 | 23,85 | 23,41 | 23,62 | 1456552 |
| 08.07.20 | 24,05 | 24,13 | 23,59 | 23,76 | 1928028 |
| 07.07.20 | 24,29 | 24,49 | 24,03 | 24,06 | 1220448 |
