InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 56,22 | 57,10 | 55,32 | 55,34 | 69637 |
| 10.07.20 | 56,72 | 56,72 | 55,80 | 56,03 | 55728 |
| 09.07.20 | 56,56 | 57,31 | 55,78 | 56,58 | 64410 |
| 08.07.20 | 57,07 | 57,42 | 56,32 | 56,79 | 71375 |
| 07.07.20 | 57,39 | 58,66 | 57,05 | 57,21 | 119017 |
| 06.07.20 | 58,64 | 58,89 | 58,11 | 58,50 | 101618 |
| 02.07.20 | 56,14 | 57,86 | 56,14 | 57,43 | 92707 |
| 01.07.20 | 56,54 | 56,54 | 55,16 | 55,44 | 87311 |
| 30.06.20 | 56,85 | 57,38 | 56,39 | 56,63 | 154080 |
| 29.06.20 | 56,26 | 57,35 | 55,67 | 57,23 | 130446 |
| 26.06.20 | 54,73 | 56,47 | 53,52 | 55,43 | 519280 |
| 25.06.20 | 53,85 | 55,36 | 53,30 | 55,36 | 95538 |
| 24.06.20 | 54,11 | 54,47 | 53,35 | 54,09 | 82842 |
| 23.06.20 | 56,07 | 56,07 | 54,50 | 54,67 | 57446 |
| 22.06.20 | 54,09 | 55,52 | 53,44 | 55,07 | 103148 |
| 19.06.20 | 55,24 | 55,96 | 54,10 | 54,29 | 404711 |
| 18.06.20 | 54,77 | 55,37 | 54,09 | 54,65 | 162768 |
| 17.06.20 | 56,44 | 56,44 | 54,61 | 55,11 | 81867 |
| 16.06.20 | 57,68 | 58,06 | 55,73 | 56,41 | 76855 |
| 15.06.20 | 53,68 | 55,52 | 52,95 | 55,38 | 87151 |
| 12.06.20 | 55,62 | 55,74 | 53,28 | 55,03 | 111629 |
| 11.06.20 | 56,54 | 56,54 | 53,43 | 53,45 | 140483 |
| 10.06.20 | 60,73 | 60,73 | 58,28 | 58,34 | 100895 |
| 09.06.20 | 58,20 | 60,65 | 58,11 | 60,14 | 99080 |
| 08.06.20 | 58,89 | 59,87 | 58,67 | 59,18 | 82506 |
