Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 25,32 | 25,36 | 24,70 | 24,91 | 660460 |
| 08.07.20 | 25,82 | 26,01 | 25,23 | 25,38 | 533102 |
| 07.07.20 | 25,96 | 26,10 | 25,73 | 25,78 | 564967 |
| 06.07.20 | 26,52 | 26,55 | 26,01 | 26,24 | 463997 |
| 02.07.20 | 25,94 | 26,12 | 25,73 | 25,98 | 477912 |
| 01.07.20 | 25,73 | 25,94 | 25,37 | 25,53 | 760821 |
| 30.06.20 | 25,45 | 25,93 | 25,36 | 25,77 | 1321736 |
| 29.06.20 | 25,45 | 25,96 | 25,29 | 25,78 | 802407 |
| 26.06.20 | 25,61 | 25,63 | 25,09 | 25,20 | 2030117 |
| 25.06.20 | 25,63 | 25,70 | 25,20 | 25,68 | 682846 |
| 24.06.20 | 26,50 | 26,51 | 25,59 | 25,78 | 1260385 |
| 23.06.20 | 27,12 | 27,12 | 26,63 | 26,65 | 675504 |
| 22.06.20 | 27,14 | 27,17 | 26,61 | 26,71 | 803713 |
| 19.06.20 | 27,25 | 27,25 | 26,57 | 27,08 | 2672680 |
| 18.06.20 | 26,75 | 26,94 | 26,57 | 26,75 | 914656 |
| 17.06.20 | 26,99 | 27,21 | 26,70 | 26,89 | 700778 |
| 16.06.20 | 27,56 | 27,56 | 26,64 | 26,86 | 1096918 |
| 15.06.20 | 26,03 | 27,17 | 25,90 | 27,04 | 958053 |
| 12.06.20 | 27,02 | 27,30 | 26,25 | 26,71 | 1198009 |
| 11.06.20 | 26,98 | 27,13 | 26,29 | 26,37 | 859468 |
| 10.06.20 | 27,76 | 27,98 | 27,40 | 27,83 | 1394330 |
| 09.06.20 | 27,38 | 27,91 | 27,21 | 27,68 | 764810 |
| 08.06.20 | 27,76 | 27,98 | 27,58 | 27,74 | 660247 |
| 05.06.20 | 27,84 | 28,14 | 27,38 | 27,68 | 1067735 |
| 04.06.20 | 27,34 | 27,52 | 26,80 | 27,06 | 963046 |
