Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 28,86 | 29,28 | 28,38 | 29,04 | 613284 |
| 14.07.20 | 27,10 | 28,39 | 26,77 | 28,37 | 412519 |
| 13.07.20 | 28,14 | 28,54 | 27,12 | 27,12 | 504939 |
| 10.07.20 | 28,02 | 28,20 | 27,82 | 27,90 | 234767 |
| 09.07.20 | 28,50 | 28,59 | 27,75 | 28,00 | 369111 |
| 08.07.20 | 27,88 | 28,76 | 27,75 | 28,51 | 608310 |
| 07.07.20 | 27,88 | 28,29 | 27,61 | 27,79 | 369154 |
| 06.07.20 | 28,73 | 29,34 | 27,97 | 27,99 | 705201 |
| 02.07.20 | 27,68 | 28,96 | 27,50 | 28,51 | 907348 |
| 01.07.20 | 27,37 | 28,02 | 26,71 | 27,40 | 714900 |
| 30.06.20 | 25,79 | 27,21 | 25,58 | 26,81 | 934184 |
| 29.06.20 | 25,03 | 26,30 | 24,49 | 25,82 | 689627 |
| 26.06.20 | 25,42 | 25,74 | 24,69 | 24,78 | 1254410 |
| 25.06.20 | 24,65 | 25,57 | 24,51 | 25,54 | 472470 |
| 24.06.20 | 25,48 | 26,04 | 24,60 | 24,73 | 410945 |
| 23.06.20 | 25,91 | 26,24 | 25,58 | 25,62 | 605467 |
| 22.06.20 | 24,80 | 25,82 | 24,46 | 25,64 | 705956 |
| 19.06.20 | 23,64 | 24,58 | 23,39 | 24,44 | 2141952 |
| 18.06.20 | 23,42 | 23,90 | 23,29 | 23,54 | 407397 |
| 17.06.20 | 23,72 | 24,00 | 23,41 | 23,49 | 430837 |
| 16.06.20 | 23,43 | 23,69 | 22,74 | 23,51 | 401752 |
| 15.06.20 | 22,72 | 23,40 | 22,39 | 23,15 | 556943 |
| 12.06.20 | 23,44 | 23,44 | 22,25 | 22,82 | 480566 |
| 11.06.20 | 23,00 | 23,52 | 22,70 | 23,02 | 530448 |
| 10.06.20 | 23,99 | 24,28 | 23,23 | 23,28 | 620357 |
