Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 63,80 | 64,95 | 63,16 | 64,44 | 62239 |
| 12.08.20 | 63,49 | 64,12 | 62,96 | 63,88 | 41859 |
| 11.08.20 | 63,70 | 64,26 | 62,76 | 62,98 | 50039 |
| 10.08.20 | 63,99 | 64,00 | 62,72 | 63,75 | 61239 |
| 07.08.20 | 63,48 | 64,47 | 63,09 | 63,63 | 53859 |
| 06.08.20 | 62,15 | 63,44 | 62,06 | 63,37 | 58159 |
| 05.08.20 | 62,62 | 62,93 | 61,91 | 62,40 | 78859 |
| 04.08.20 | 63,10 | 63,56 | 62,15 | 62,26 | 72139 |
| 03.08.20 | 63,70 | 64,25 | 62,64 | 63,07 | 122299 |
| 31.07.20 | 65,24 | 65,57 | 61,56 | 63,07 | 199299 |
| 30.07.20 | 64,75 | 65,04 | 63,42 | 64,98 | 73259 |
| 29.07.20 | 63,95 | 64,92 | 63,90 | 64,64 | 28739 |
| 28.07.20 | 65,32 | 65,61 | 64,04 | 64,19 | 46459 |
| 27.07.20 | 64,50 | 65,38 | 64,35 | 64,99 | 39379 |
| 24.07.20 | 65,00 | 65,10 | 63,85 | 64,75 | 143539 |
| 23.07.20 | 67,56 | 68,41 | 65,01 | 65,47 | 69219 |
| 22.07.20 | 67,77 | 67,95 | 66,60 | 67,59 | 44239 |
| 21.07.20 | 68,98 | 69,25 | 67,32 | 67,51 | 90499 |
| 20.07.20 | 66,15 | 68,52 | 65,46 | 68,40 | 73459 |
| 17.07.20 | 66,40 | 66,53 | 65,54 | 66,21 | 61479 |
| 16.07.20 | 66,01 | 66,56 | 65,11 | 66,50 | 93199 |
| 15.07.20 | 67,44 | 67,44 | 65,66 | 66,36 | 80479 |
| 14.07.20 | 66,66 | 67,45 | 65,15 | 66,80 | 143479 |
| 13.07.20 | 68,26 | 69,35 | 66,38 | 66,62 | 159219 |
| 10.07.20 | 67,10 | 68,19 | 66,43 | 68,16 | 77159 |
