Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 8.440 | 8.960 | 8.440 | 8.930 | 0 |
| 07.08.20 | 8.000 | 9.160 | 8.000 | 9.040 | 0 |
| 06.08.20 | 8.390 | 9.240 | 8.390 | 9.240 | 0 |
| 05.08.20 | 8.510 | 9.220 | 8.510 | 9.130 | 0 |
| 04.08.20 | 8.170 | 9.270 | 8.170 | 9.270 | 0 |
| 03.08.20 | 8.110 | 9.130 | 8.110 | 8.950 | 0 |
| 31.07.20 | 8.810 | 9.370 | 8.810 | 9.130 | 0 |
| 30.07.20 | 9.630 | 10.180 | 9.560 | 9.640 | 0 |
| 29.07.20 | 9.570 | 10.520 | 9.570 | 10.300 | 0 |
| 28.07.20 | 9.820 | 10.510 | 9.820 | 10.390 | 0 |
| 27.07.20 | 9.990 | 10.630 | 9.990 | 10.630 | 0 |
| 24.07.20 | 9.620 | 10.800 | 9.620 | 10.670 | 0 |
| 23.07.20 | 9.170 | 9.170 | 9.170 | 9.170 | 0 |
| 22.07.20 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 21.07.20 | 10.020 | 10.450 | 10.020 | 10.270 | 0 |
| 20.07.20 | 10.440 | 10.710 | 10.310 | 10.310 | 0 |
| 17.07.20 | 9.130 | 10.780 | 9.130 | 10.780 | 0 |
| 16.07.20 | 8.240 | 9.770 | 8.240 | 9.650 | 0 |
| 15.07.20 | 8.050 | 9.360 | 8.050 | 9.360 | 0 |
| 14.07.20 | 7.460 | 8.800 | 7.460 | 8.540 | 0 |
| 13.07.20 | 8.430 | 8.910 | 8.300 | 8.320 | 0 |
| 10.07.20 | 8.890 | 11.240 | 8.890 | 8.900 | 0 |
| 09.07.20 | 9.870 | 9.870 | 9.360 | 9.360 | 0 |
| 19.06.20 | 14.380 | 14.380 | 14.380 | 14.380 | 0 |
| 18.06.20 | 14.180 | 14.180 | 14.180 | 14.180 | 0 |
