Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 5.175 | 5.175 | 4.791 | 4.878 | 132 |
| 10.07.20 | 5.220 | 5.577 | 5.040 | 5.220 | 104 |
| 09.07.20 | 5.647 | 5.669 | 5.050 | 5.319 | 121 |
| 08.07.20 | 5.775 | 5.981 | 5.502 | 5.688 | 237 |
| 07.07.20 | 5.607 | 5.730 | 5.535 | 5.629 | 62 |
| 06.07.20 | 5.760 | 6.075 | 5.499 | 5.796 | 120 |
| 02.07.20 | 6.229 | 6.435 | 5.670 | 5.931 | 141 |
| 01.07.20 | 5.715 | 6.201 | 5.490 | 6.130 | 160 |
| 30.06.20 | 6.003 | 6.003 | 5.535 | 5.873 | 101 |
| 29.06.20 | 6.534 | 6.974 | 5.855 | 6.008 | 231 |
| 26.06.20 | 6.417 | 6.417 | 5.490 | 5.671 | 160 |
| 25.06.20 | 6.570 | 6.570 | 6.345 | 6.482 | 25 |
| 24.06.20 | 6.651 | 6.840 | 6.301 | 6.660 | 44 |
| 23.06.20 | 7.020 | 7.020 | 6.571 | 6.732 | 102 |
| 22.06.20 | 7.209 | 8.901 | 6.759 | 7.245 | 380 |
| 19.06.20 | 7.290 | 7.290 | 6.535 | 6.660 | 106 |
| 18.06.20 | 7.731 | 7.731 | 7.048 | 7.290 | 82 |
| 17.06.20 | 8.370 | 8.415 | 7.290 | 7.452 | 159 |
| 16.06.20 | 10.440 | 10.440 | 8.282 | 8.910 | 163 |
| 15.06.20 | 8.642 | 8.723 | 8.100 | 8.460 | 137 |
| 12.06.20 | 10.890 | 11.340 | 8.190 | 9.090 | 212 |
| 11.06.20 | 10.800 | 13.860 | 9.900 | 10.710 | 382 |
| 10.06.20 | 11.610 | 11.970 | 9.000 | 9.180 | 342 |
| 09.06.20 | 8.460 | 23.580 | 7.650 | 14.670 | 2740 |
| 08.06.20 | 5.796 | 6.659 | 5.514 | 6.111 | 185 |
