Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 27,10 | 27,34 | 26,41 | 26,41 | 1057 |
| 13.08.20 | 27,01 | 27,53 | 26,41 | 26,41 | 3259 |
| 12.08.20 | 26,82 | 27,58 | 26,50 | 27,48 | 2059 |
| 11.08.20 | 26,92 | 27,38 | 26,61 | 26,70 | 4428 |
| 10.08.20 | 26,85 | 26,85 | 26,50 | 26,60 | 3156 |
| 07.08.20 | 26,94 | 27,78 | 26,51 | 26,64 | 5540 |
| 06.08.20 | 28,00 | 28,00 | 27,65 | 27,65 | 1380 |
| 05.08.20 | 28,00 | 28,21 | 27,59 | 28,00 | 3893 |
| 04.08.20 | 28,00 | 28,30 | 27,65 | 27,95 | 9537 |
| 03.08.20 | 26,67 | 27,95 | 26,57 | 27,80 | 9507 |
| 31.07.20 | 26,80 | 27,01 | 26,35 | 26,35 | 1401 |
| 30.07.20 | 27,10 | 27,20 | 26,36 | 26,76 | 1610 |
| 29.07.20 | 26,82 | 27,14 | 26,48 | 27,14 | 492 |
| 28.07.20 | 26,62 | 27,24 | 26,59 | 26,60 | 3551 |
| 27.07.20 | 26,38 | 27,09 | 26,21 | 27,09 | 2147 |
| 24.07.20 | 26,60 | 26,88 | 25,90 | 26,24 | 8741 |
| 23.07.20 | 27,60 | 27,60 | 26,75 | 27,06 | 3475 |
| 22.07.20 | 27,77 | 27,94 | 26,82 | 27,04 | 5633 |
| 21.07.20 | 28,70 | 29,25 | 27,61 | 28,30 | 7647 |
| 20.07.20 | 27,01 | 28,55 | 27,01 | 28,06 | 8443 |
| 17.07.20 | 27,28 | 27,37 | 26,81 | 27,37 | 8227 |
| 16.07.20 | 26,75 | 27,02 | 26,06 | 27,02 | 41568 |
| 15.07.20 | 27,77 | 27,85 | 26,92 | 27,50 | 12503 |
| 14.07.20 | 26,96 | 27,70 | 26,70 | 27,63 | 7932 |
| 13.07.20 | 28,97 | 29,70 | 26,25 | 28,50 | 22258 |
