Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 27,89 | 28,69 | 27,89 | 28,61 | 584906 |
| 06.08.20 | 27,08 | 28,20 | 27,04 | 28,05 | 932930 |
| 05.08.20 | 27,31 | 27,69 | 26,82 | 27,18 | 1194388 |
| 04.08.20 | 26,79 | 27,46 | 26,56 | 27,31 | 1181154 |
| 03.08.20 | 27,01 | 27,01 | 26,39 | 26,89 | 1444559 |
| 31.07.20 | 27,67 | 27,67 | 26,68 | 27,29 | 1679928 |
| 30.07.20 | 27,43 | 28,04 | 27,24 | 27,78 | 661072 |
| 29.07.20 | 27,55 | 27,90 | 27,44 | 27,90 | 622234 |
| 28.07.20 | 26,49 | 27,48 | 26,40 | 27,33 | 627065 |
| 27.07.20 | 26,20 | 26,48 | 25,64 | 26,46 | 1526839 |
| 24.07.20 | 26,60 | 26,76 | 26,18 | 26,24 | 423105 |
| 23.07.20 | 26,65 | 26,87 | 26,25 | 26,58 | 484107 |
| 22.07.20 | 25,73 | 26,91 | 25,56 | 26,81 | 658080 |
| 21.07.20 | 25,89 | 26,12 | 25,79 | 25,87 | 626985 |
| 20.07.20 | 27,10 | 27,10 | 25,63 | 25,69 | 1151395 |
| 17.07.20 | 26,57 | 27,23 | 26,27 | 27,11 | 858663 |
| 16.07.20 | 26,71 | 26,88 | 26,23 | 26,24 | 520640 |
| 15.07.20 | 26,70 | 26,85 | 26,23 | 26,85 | 1126392 |
| 14.07.20 | 26,41 | 26,59 | 26,00 | 26,18 | 617270 |
| 13.07.20 | 26,66 | 26,89 | 26,25 | 26,33 | 700528 |
| 10.07.20 | 26,82 | 27,14 | 26,29 | 26,66 | 1035160 |
| 09.07.20 | 26,65 | 26,96 | 26,15 | 26,86 | 802594 |
| 08.07.20 | 27,00 | 27,08 | 26,49 | 26,85 | 1146383 |
| 07.07.20 | 27,27 | 27,50 | 27,00 | 27,05 | 667146 |
| 06.07.20 | 29,17 | 29,19 | 27,68 | 27,69 | 829647 |
