Trip.com Group Ltd ADR
WKN: A2PUXF / ISIN: US89677Q1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 26,90 | 28,18 | 26,80 | 28,02 | 2495329 |
| 14.07.20 | 26,85 | 26,85 | 25,86 | 26,10 | 2669079 |
| 13.07.20 | 27,00 | 27,41 | 26,67 | 26,84 | 1793960 |
| 10.07.20 | 26,50 | 27,03 | 26,04 | 26,80 | 1770461 |
| 09.07.20 | 27,89 | 27,89 | 26,84 | 26,90 | 2157293 |
| 08.07.20 | 27,57 | 27,57 | 26,56 | 27,19 | 1791500 |
| 07.07.20 | 27,25 | 27,48 | 26,95 | 27,04 | 1516278 |
| 06.07.20 | 28,20 | 28,64 | 27,88 | 28,08 | 2752346 |
| 02.07.20 | 26,36 | 27,32 | 26,19 | 26,56 | 2215381 |
| 01.07.20 | 25,93 | 26,55 | 25,49 | 25,64 | 1463268 |
| 30.06.20 | 26,00 | 26,18 | 25,80 | 25,92 | 1793248 |
| 29.06.20 | 25,47 | 26,29 | 25,13 | 26,08 | 1514957 |
| 26.06.20 | 26,00 | 26,13 | 25,81 | 26,01 | 1316094 |
| 25.06.20 | 25,60 | 26,17 | 25,47 | 26,16 | 1020248 |
| 24.06.20 | 26,30 | 26,47 | 25,64 | 25,81 | 1813725 |
| 23.06.20 | 26,79 | 26,93 | 26,46 | 26,67 | 1098041 |
| 22.06.20 | 26,20 | 26,32 | 25,62 | 26,29 | 1524461 |
| 19.06.20 | 26,44 | 26,75 | 25,84 | 26,00 | 2562198 |
| 18.06.20 | 26,33 | 26,57 | 26,01 | 26,09 | 1386753 |
| 17.06.20 | 26,04 | 26,26 | 25,83 | 25,95 | 1623337 |
| 16.06.20 | 27,67 | 27,95 | 25,86 | 25,97 | 3195265 |
| 15.06.20 | 26,00 | 27,05 | 25,93 | 26,83 | 1758742 |
| 12.06.20 | 27,30 | 27,47 | 26,30 | 27,14 | 2268155 |
| 11.06.20 | 27,04 | 27,40 | 26,46 | 26,54 | 2002242 |
| 10.06.20 | 29,10 | 29,12 | 27,98 | 28,02 | 1610235 |
