Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 396.800 | 410.240 | 391.168 | 400.000 | 1 |
| 15.06.20 | 403.648 | 415.936 | 387.200 | 395.520 | 2 |
| 12.06.20 | 448.000 | 448.000 | 395.200 | 399.360 | 3 |
| 11.06.20 | 403.200 | 469.120 | 388.480 | 436.736 | 6 |
| 10.06.20 | 473.600 | 473.600 | 385.280 | 422.208 | 3 |
| 09.06.20 | 467.136 | 486.400 | 441.920 | 454.400 | 3 |
| 08.06.20 | 460.800 | 473.216 | 435.264 | 465.280 | 4 |
| 05.06.20 | 416.000 | 455.680 | 407.040 | 435.200 | 4 |
| 04.06.20 | 422.400 | 422.400 | 406.080 | 416.000 | 1 |
| 03.06.20 | 423.360 | 423.360 | 409.600 | 417.600 | 1 |
| 02.06.20 | 426.880 | 428.672 | 416.000 | 423.360 | 0 |
| 01.06.20 | 447.808 | 447.808 | 419.264 | 424.320 | 2 |
| 29.05.20 | 423.040 | 460.160 | 407.936 | 416.000 | 2 |
| 28.05.20 | 417.920 | 441.600 | 409.600 | 432.832 | 1 |
| 27.05.20 | 435.200 | 435.520 | 409.600 | 422.080 | 0 |
| 26.05.20 | 448.000 | 448.000 | 433.920 | 437.760 | 1 |
| 22.05.20 | 448.000 | 448.000 | 435.200 | 441.600 | 0 |
| 21.05.20 | 460.800 | 460.800 | 440.128 | 447.232 | 1 |
| 20.05.20 | 456.960 | 460.032 | 435.264 | 447.936 | 1 |
| 19.05.20 | 499.200 | 511.808 | 441.664 | 450.560 | 3 |
| 18.05.20 | 464.384 | 512.000 | 448.704 | 467.200 | 3 |
| 15.05.20 | 436.480 | 464.000 | 430.400 | 444.224 | 0 |
| 14.05.20 | 435.200 | 448.000 | 428.160 | 439.808 | 0 |
| 13.05.20 | 454.400 | 454.400 | 429.120 | 441.472 | 0 |
| 12.05.20 | 457.600 | 467.136 | 443.520 | 450.944 | 1 |
