Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 3.578 | 3.622 | 3.434 | 3.600 | 12 |
| 08.07.20 | 3.689 | 3.689 | 3.465 | 3.511 | 23 |
| 07.07.20 | 3.308 | 3.955 | 3.263 | 3.731 | 110 |
| 06.07.20 | 3.375 | 3.420 | 3.285 | 3.329 | 15 |
| 02.07.20 | 3.420 | 3.420 | 3.186 | 3.291 | 24 |
| 01.07.20 | 3.285 | 3.352 | 3.242 | 3.307 | 8 |
| 30.06.20 | 3.405 | 3.405 | 3.209 | 3.240 | 12 |
| 29.06.20 | 3.437 | 3.496 | 3.405 | 3.405 | 11 |
| 26.06.20 | 3.616 | 3.616 | 3.320 | 3.429 | 21 |
| 25.06.20 | 3.602 | 3.602 | 3.511 | 3.546 | 9 |
| 24.06.20 | 3.780 | 3.780 | 3.510 | 3.603 | 15 |
| 23.06.20 | 3.707 | 3.821 | 3.668 | 3.780 | 15 |
| 22.06.20 | 3.645 | 3.690 | 3.510 | 3.674 | 23 |
| 19.06.20 | 3.724 | 3.740 | 3.645 | 3.645 | 17 |
| 18.06.20 | 3.681 | 3.726 | 3.647 | 3.690 | 12 |
| 17.06.20 | 3.825 | 3.825 | 3.667 | 3.732 | 10 |
| 16.06.20 | 3.825 | 3.870 | 3.734 | 3.844 | 14 |
| 15.06.20 | 3.600 | 3.845 | 3.510 | 3.821 | 17 |
| 12.06.20 | 3.825 | 3.869 | 3.645 | 3.672 | 19 |
| 11.06.20 | 3.825 | 4.005 | 3.650 | 3.690 | 42 |
| 10.06.20 | 4.164 | 4.185 | 3.917 | 3.992 | 37 |
| 09.06.20 | 4.206 | 4.206 | 4.005 | 4.128 | 31 |
| 08.06.20 | 3.944 | 4.406 | 3.806 | 4.122 | 97 |
| 05.06.20 | 3.960 | 3.996 | 3.780 | 3.914 | 31 |
| 04.06.20 | 4.005 | 4.016 | 3.764 | 3.950 | 48 |
