SINTX Technologies Inc
WKN: A40DG1 / ISIN: US8293927039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 54.000 | 62.600 | 37.600 | 40.200 | 950 |
| 19.06.20 | 15.234 | 16.234 | 15.098 | 15.456 | 8 |
| 18.06.20 | 15.718 | 15.718 | 14.780 | 15.098 | 1 |
| 17.06.20 | 16.000 | 16.000 | 14.612 | 15.600 | 3 |
| 16.06.20 | 16.276 | 16.422 | 15.200 | 15.774 | 3 |
| 15.06.20 | 15.398 | 16.100 | 14.600 | 16.100 | 3 |
| 12.06.20 | 15.462 | 15.992 | 14.422 | 15.180 | 4 |
| 11.06.20 | 15.800 | 16.560 | 15.040 | 15.600 | 6 |
| 10.06.20 | 17.400 | 17.400 | 16.010 | 16.720 | 4 |
| 09.06.20 | 16.000 | 17.998 | 15.200 | 17.200 | 11 |
| 08.06.20 | 15.400 | 16.398 | 14.800 | 16.000 | 7 |
| 05.06.20 | 14.700 | 15.200 | 14.300 | 15.000 | 5 |
| 04.06.20 | 14.880 | 15.332 | 13.260 | 14.600 | 6 |
| 03.06.20 | 14.604 | 15.000 | 13.002 | 14.400 | 7 |
| 02.06.20 | 13.800 | 15.630 | 13.800 | 14.720 | 10 |
| 01.06.20 | 13.304 | 14.460 | 13.200 | 14.000 | 5 |
| 29.05.20 | 14.000 | 14.000 | 13.400 | 13.798 | 4 |
| 28.05.20 | 14.490 | 14.998 | 13.640 | 14.330 | 20 |
| 27.05.20 | 13.300 | 17.596 | 12.842 | 16.664 | 73 |
| 26.05.20 | 13.490 | 13.498 | 13.220 | 13.286 | 3 |
| 22.05.20 | 13.752 | 14.000 | 13.240 | 13.600 | 1 |
| 21.05.20 | 13.520 | 14.000 | 13.222 | 13.930 | 3 |
| 20.05.20 | 14.000 | 14.020 | 13.400 | 13.520 | 5 |
| 19.05.20 | 13.500 | 16.194 | 13.020 | 13.998 | 20 |
| 18.05.20 | 13.820 | 14.400 | 13.204 | 13.900 | 11 |
