TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 11.120 | 11.120 | 10.080 | 10.320 | 6 |
| 10.07.20 | 11.280 | 11.280 | 10.800 | 11.120 | 1 |
| 09.07.20 | 11.280 | 11.280 | 10.720 | 11.160 | 3 |
| 08.07.20 | 10.960 | 11.680 | 10.800 | 10.880 | 3 |
| 07.07.20 | 9.920 | 10.800 | 9.840 | 10.800 | 3 |
| 06.07.20 | 10.000 | 10.400 | 9.920 | 10.320 | 3 |
| 02.07.20 | 10.000 | 10.160 | 9.760 | 9.840 | 4 |
| 01.07.20 | 8.800 | 9.920 | 8.800 | 9.840 | 5 |
| 30.06.20 | 8.560 | 9.280 | 8.560 | 8.880 | 2 |
| 29.06.20 | 8.960 | 8.960 | 8.480 | 8.560 | 1 |
| 26.06.20 | 8.720 | 8.880 | 8.160 | 8.880 | 7 |
| 25.06.20 | 8.240 | 8.640 | 8.240 | 8.640 | 0 |
| 24.06.20 | 8.480 | 8.480 | 8.080 | 8.240 | 0 |
| 23.06.20 | 8.320 | 8.560 | 8.320 | 8.400 | 5 |
| 22.06.20 | 8.400 | 8.400 | 8.080 | 8.240 | 2 |
| 19.06.20 | 7.920 | 8.480 | 7.920 | 8.320 | 5 |
| 18.06.20 | 8.800 | 8.800 | 7.840 | 8.160 | 6 |
| 17.06.20 | 9.040 | 9.040 | 8.640 | 8.640 | 4 |
| 16.06.20 | 8.480 | 8.720 | 8.400 | 8.400 | 3 |
| 15.06.20 | 8.800 | 9.360 | 8.480 | 8.560 | 3 |
| 12.06.20 | 9.280 | 9.280 | 8.640 | 8.720 | 2 |
| 11.06.20 | 9.200 | 9.200 | 8.720 | 8.880 | 4 |
| 10.06.20 | 9.600 | 9.920 | 9.200 | 9.440 | 7 |
| 09.06.20 | 10.080 | 10.320 | 10.080 | 10.160 | 2 |
| 08.06.20 | 10.160 | 10.320 | 9.760 | 10.320 | 2 |
