Whitehawk Therapeutics Inc
WKN: A3CSR9 / ISIN: US00032Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 19,20 | 20,55 | 18,75 | 20,10 | 8011 |
| 14.07.20 | 18,00 | 19,05 | 17,85 | 18,90 | 3133 |
| 13.07.20 | 18,75 | 19,05 | 18,00 | 18,00 | 6840 |
| 10.07.20 | 19,50 | 19,80 | 18,75 | 18,90 | 4603 |
| 09.07.20 | 19,65 | 20,63 | 19,05 | 19,80 | 7626 |
| 08.07.20 | 19,35 | 19,80 | 19,20 | 19,65 | 2583 |
| 07.07.20 | 18,90 | 19,95 | 18,83 | 19,35 | 5751 |
| 06.07.20 | 19,05 | 20,10 | 18,90 | 19,20 | 12099 |
| 02.07.20 | 19,05 | 19,35 | 18,60 | 18,90 | 3912 |
| 01.07.20 | 19,05 | 19,35 | 18,60 | 19,20 | 2741 |
| 30.06.20 | 19,05 | 19,35 | 18,45 | 18,75 | 3239 |
| 29.06.20 | 19,20 | 19,80 | 18,15 | 18,90 | 7815 |
| 26.06.20 | 19,05 | 19,20 | 18,53 | 18,60 | 7287 |
| 25.06.20 | 18,75 | 19,35 | 18,23 | 19,20 | 9437 |
| 24.06.20 | 20,10 | 20,10 | 18,00 | 18,30 | 12611 |
| 23.06.20 | 18,30 | 18,90 | 17,70 | 18,60 | 7449 |
| 22.06.20 | 19,05 | 19,20 | 17,25 | 17,85 | 11236 |
| 19.06.20 | 18,75 | 19,20 | 18,45 | 18,75 | 6545 |
| 18.06.20 | 18,90 | 18,90 | 18,30 | 18,60 | 5033 |
| 17.06.20 | 19,50 | 19,50 | 18,75 | 18,90 | 5842 |
| 16.06.20 | 20,25 | 20,25 | 19,20 | 19,80 | 12212 |
| 15.06.20 | 19,05 | 20,10 | 17,85 | 19,65 | 25468 |
| 12.06.20 | 17,55 | 19,05 | 17,55 | 18,90 | 10620 |
| 11.06.20 | 16,95 | 17,85 | 16,65 | 17,55 | 14542 |
| 10.06.20 | 18,75 | 19,05 | 17,70 | 18,30 | 16445 |
