Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 31,60 | 31,72 | 31,02 | 31,38 | 6474999 |
| 14.07.20 | 30,90 | 31,62 | 30,52 | 31,51 | 7591479 |
| 13.07.20 | 32,17 | 32,35 | 31,06 | 31,13 | 7887529 |
| 10.07.20 | 32,19 | 32,27 | 31,55 | 31,94 | 5535989 |
| 09.07.20 | 32,00 | 32,43 | 31,53 | 32,15 | 7795759 |
| 08.07.20 | 31,61 | 31,98 | 31,41 | 31,96 | 7661639 |
| 07.07.20 | 31,73 | 31,81 | 31,26 | 31,31 | 6457049 |
| 06.07.20 | 32,00 | 32,10 | 31,74 | 31,88 | 7902829 |
| 02.07.20 | 31,67 | 31,93 | 31,48 | 31,55 | 7186199 |
| 01.07.20 | 31,51 | 31,66 | 31,20 | 31,27 | 6569839 |
| 30.06.20 | 31,00 | 31,71 | 30,70 | 31,56 | 10852859 |
| 29.06.20 | 30,81 | 31,04 | 30,45 | 30,98 | 5908329 |
| 26.06.20 | 31,44 | 31,57 | 30,32 | 30,74 | 14286369 |
| 25.06.20 | 30,59 | 30,94 | 30,30 | 30,89 | 6573339 |
| 24.06.20 | 30,92 | 31,10 | 30,45 | 30,70 | 9620089 |
| 23.06.20 | 31,51 | 31,74 | 31,13 | 31,13 | 7864469 |
| 22.06.20 | 30,51 | 31,42 | 30,35 | 31,35 | 11099079 |
| 19.06.20 | 31,81 | 31,81 | 30,28 | 30,28 | 31199849 |
| 18.06.20 | 31,21 | 31,91 | 31,15 | 31,87 | 8946489 |
| 17.06.20 | 31,34 | 31,67 | 31,18 | 31,34 | 7160929 |
| 16.06.20 | 31,00 | 31,46 | 30,40 | 31,07 | 13521729 |
| 15.06.20 | 29,42 | 30,66 | 29,24 | 30,41 | 12033929 |
| 12.06.20 | 30,28 | 30,40 | 29,27 | 30,03 | 13607059 |
| 11.06.20 | 30,76 | 30,86 | 29,34 | 29,38 | 19530599 |
| 10.06.20 | 31,67 | 31,90 | 31,47 | 31,50 | 7862689 |
