Protara Therapeutics Inc
WKN: A2P4JE / ISIN: US74365U1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 27,55 | 27,55 | 25,59 | 25,59 | 4960 |
| 10.07.20 | 28,22 | 28,22 | 27,09 | 27,42 | 5480 |
| 09.07.20 | 31,01 | 31,01 | 28,76 | 28,85 | 3586 |
| 08.07.20 | 28,80 | 31,99 | 28,80 | 31,89 | 4600 |
| 07.07.20 | 27,79 | 29,37 | 27,51 | 28,95 | 4826 |
| 06.07.20 | 28,02 | 28,97 | 26,93 | 27,69 | 6259 |
| 02.07.20 | 28,16 | 29,41 | 27,55 | 28,01 | 6859 |
| 01.07.20 | 29,30 | 29,30 | 27,67 | 28,20 | 3535 |
| 30.06.20 | 30,90 | 30,90 | 26,50 | 29,32 | 11054 |
| 29.06.20 | 29,02 | 30,80 | 25,76 | 30,80 | 20301 |
| 26.06.20 | 31,74 | 31,74 | 27,70 | 29,69 | 183800 |
| 25.06.20 | 32,20 | 33,00 | 31,40 | 31,99 | 7171 |
| 24.06.20 | 30,00 | 32,76 | 30,00 | 32,06 | 13212 |
| 23.06.20 | 31,45 | 32,10 | 28,70 | 29,91 | 10850 |
| 22.06.20 | 35,72 | 36,00 | 30,90 | 31,63 | 9630 |
| 19.06.20 | 29,73 | 35,00 | 29,73 | 35,00 | 8773 |
| 18.06.20 | 31,87 | 33,69 | 29,32 | 29,50 | 5559 |
| 17.06.20 | 30,18 | 32,00 | 29,39 | 32,00 | 7352 |
| 16.06.20 | 32,87 | 33,13 | 29,19 | 29,30 | 10653 |
| 15.06.20 | 30,36 | 31,80 | 27,49 | 30,53 | 6948 |
| 12.06.20 | 30,00 | 31,85 | 27,10 | 30,36 | 5364 |
| 11.06.20 | 31,10 | 33,15 | 27,99 | 28,98 | 7024 |
| 10.06.20 | 35,30 | 38,60 | 31,41 | 32,40 | 7368 |
| 09.06.20 | 37,80 | 40,50 | 35,00 | 35,00 | 10055 |
| 08.06.20 | 49,00 | 49,74 | 36,26 | 36,26 | 8385 |
