Brinker International Inc
WKN: 881396 / ISIN: US1096411004Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 26,79 | 26,79 | 25,94 | 25,98 | 271683 |
| 31.07.20 | 27,60 | 27,83 | 26,07 | 26,89 | 404362 |
| 30.07.20 | 27,56 | 28,23 | 27,27 | 27,93 | 246435 |
| 29.07.20 | 27,00 | 29,02 | 27,00 | 28,41 | 400193 |
| 28.07.20 | 26,29 | 26,85 | 25,67 | 26,61 | 364445 |
| 27.07.20 | 26,50 | 26,50 | 25,62 | 26,47 | 302028 |
| 24.07.20 | 25,28 | 26,62 | 25,02 | 26,44 | 273476 |
| 23.07.20 | 24,91 | 25,91 | 24,50 | 25,61 | 266016 |
| 22.07.20 | 23,75 | 26,07 | 23,73 | 25,28 | 312879 |
| 21.07.20 | 24,02 | 24,96 | 23,85 | 24,35 | 281902 |
| 20.07.20 | 24,20 | 24,20 | 23,07 | 23,61 | 298303 |
| 17.07.20 | 24,08 | 24,67 | 23,35 | 24,30 | 270403 |
| 16.07.20 | 24,03 | 24,83 | 23,78 | 24,33 | 302352 |
| 15.07.20 | 23,52 | 25,45 | 23,12 | 25,27 | 493839 |
| 14.07.20 | 22,04 | 22,74 | 21,78 | 21,97 | 737025 |
| 13.07.20 | 23,37 | 23,98 | 22,13 | 22,36 | 257882 |
| 10.07.20 | 21,32 | 22,91 | 21,00 | 22,82 | 277043 |
| 09.07.20 | 22,23 | 22,32 | 20,73 | 21,60 | 423016 |
| 08.07.20 | 22,04 | 22,44 | 21,19 | 22,15 | 403197 |
| 07.07.20 | 22,43 | 23,10 | 21,95 | 22,17 | 403414 |
| 06.07.20 | 22,82 | 23,07 | 21,27 | 22,96 | 526892 |
| 02.07.20 | 23,83 | 24,02 | 21,90 | 22,15 | 439689 |
| 01.07.20 | 24,07 | 25,20 | 22,72 | 23,12 | 678736 |
| 30.06.20 | 24,79 | 25,12 | 23,67 | 24,00 | 627544 |
| 29.06.20 | 23,73 | 25,46 | 22,71 | 25,04 | 560271 |
