Targa Resources Corp
WKN: A1C9E3 / ISIN: US87612G1013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 19,81 | 20,52 | 19,81 | 20,44 | 361899 |
| 07.08.20 | 19,20 | 20,01 | 19,08 | 19,61 | 484350 |
| 06.08.20 | 19,44 | 20,52 | 19,17 | 19,36 | 531914 |
| 05.08.20 | 20,44 | 20,69 | 19,94 | 20,16 | 574095 |
| 04.08.20 | 18,74 | 19,86 | 18,74 | 19,73 | 333968 |
| 03.08.20 | 18,23 | 18,91 | 17,97 | 18,79 | 409435 |
| 31.07.20 | 18,63 | 18,77 | 17,72 | 18,28 | 958351 |
| 30.07.20 | 18,54 | 18,76 | 18,16 | 18,68 | 324872 |
| 29.07.20 | 18,04 | 19,22 | 17,93 | 19,13 | 287567 |
| 28.07.20 | 17,97 | 18,41 | 17,88 | 17,90 | 357925 |
| 27.07.20 | 18,27 | 18,56 | 18,04 | 18,13 | 317082 |
| 24.07.20 | 18,99 | 19,27 | 18,73 | 18,78 | 221361 |
| 23.07.20 | 18,86 | 19,26 | 18,53 | 19,05 | 316658 |
| 22.07.20 | 19,25 | 19,25 | 18,81 | 19,15 | 380702 |
| 21.07.20 | 18,70 | 19,89 | 18,70 | 19,65 | 466815 |
| 20.07.20 | 18,46 | 18,98 | 18,27 | 18,27 | 275272 |
| 17.07.20 | 19,11 | 19,74 | 18,55 | 18,56 | 666295 |
| 16.07.20 | 18,80 | 19,43 | 18,30 | 19,12 | 359650 |
| 15.07.20 | 18,47 | 19,14 | 17,97 | 19,07 | 628397 |
| 14.07.20 | 16,95 | 17,96 | 16,68 | 17,85 | 745578 |
| 13.07.20 | 17,97 | 18,30 | 16,95 | 17,10 | 755173 |
| 10.07.20 | 17,06 | 17,88 | 16,75 | 17,86 | 646105 |
| 09.07.20 | 18,52 | 18,52 | 17,20 | 17,27 | 508845 |
| 08.07.20 | 18,98 | 19,35 | 18,30 | 18,45 | 1234417 |
| 07.07.20 | 18,76 | 19,61 | 18,38 | 18,87 | 858317 |
