Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 20,86 | 21,69 | 20,51 | 20,61 | 205329 |
| 10.07.20 | 20,79 | 20,79 | 20,33 | 20,57 | 125324 |
| 09.07.20 | 20,32 | 20,85 | 20,11 | 20,81 | 117629 |
| 08.07.20 | 19,80 | 20,46 | 19,80 | 20,22 | 167950 |
| 07.07.20 | 19,85 | 19,99 | 19,54 | 19,68 | 108310 |
| 06.07.20 | 19,28 | 20,00 | 19,17 | 19,90 | 169773 |
| 02.07.20 | 19,08 | 19,39 | 19,08 | 19,16 | 70693 |
| 01.07.20 | 19,03 | 19,23 | 18,89 | 18,89 | 138667 |
| 30.06.20 | 18,74 | 19,18 | 18,71 | 19,09 | 158287 |
| 29.06.20 | 18,33 | 18,95 | 18,03 | 18,74 | 162383 |
| 26.06.20 | 18,59 | 18,72 | 18,37 | 18,53 | 134713 |
| 25.06.20 | 19,02 | 19,02 | 18,63 | 18,68 | 144773 |
| 24.06.20 | 19,68 | 19,73 | 19,16 | 19,19 | 179540 |
| 23.06.20 | 20,03 | 20,29 | 19,87 | 19,92 | 92553 |
| 22.06.20 | 19,46 | 19,84 | 19,25 | 19,81 | 89185 |
| 19.06.20 | 20,19 | 20,26 | 19,56 | 19,56 | 100611 |
| 18.06.20 | 20,17 | 20,44 | 19,94 | 20,01 | 91112 |
| 17.06.20 | 20,50 | 20,56 | 20,08 | 20,16 | 110443 |
| 16.06.20 | 20,53 | 20,96 | 20,26 | 20,32 | 162731 |
| 15.06.20 | 19,45 | 20,35 | 19,23 | 20,24 | 130837 |
| 12.06.20 | 20,17 | 20,39 | 19,51 | 19,87 | 105902 |
| 11.06.20 | 20,43 | 20,53 | 19,79 | 19,79 | 147486 |
| 10.06.20 | 21,50 | 21,50 | 20,85 | 20,90 | 120448 |
| 09.06.20 | 21,04 | 21,46 | 20,97 | 21,34 | 71469 |
| 08.06.20 | 21,57 | 21,57 | 21,00 | 21,16 | 361213 |
