Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 1.081 | 1.182 | 1.081 | 1.182 | 162 |
| 19.08.20 | 1.106 | 1.206 | 1.106 | 1.142 | 171 |
| 18.08.20 | 1.203 | 1.203 | 1.087 | 1.142 | 861 |
| 17.08.20 | 1.155 | 1.159 | 1.138 | 1.148 | 349 |
| 14.08.20 | 1.146 | 1.152 | 1.145 | 1.148 | 404 |
| 13.08.20 | 1.163 | 1.173 | 1.145 | 1.149 | 374 |
| 12.08.20 | 1.176 | 1.191 | 1.161 | 1.170 | 210 |
| 11.08.20 | 1.137 | 1.187 | 1.137 | 1.179 | 62 |
| 10.08.20 | 1.162 | 1.170 | 1.125 | 1.135 | 1076 |
| 07.08.20 | 1.232 | 1.232 | 1.156 | 1.162 | 1745 |
| 06.08.20 | 1.208 | 1.227 | 1.204 | 1.226 | 584 |
| 05.08.20 | 1.211 | 1.211 | 1.195 | 1.201 | 182 |
| 04.08.20 | 1.186 | 1.206 | 1.178 | 1.206 | 273 |
| 03.08.20 | 1.220 | 1.220 | 1.173 | 1.196 | 255 |
| 31.07.20 | 1.178 | 1.220 | 1.160 | 1.179 | 495 |
| 30.07.20 | 1.123 | 1.175 | 1.123 | 1.169 | 177 |
| 29.07.20 | 1.190 | 1.190 | 1.155 | 1.155 | 186 |
| 28.07.20 | 1.174 | 1.174 | 1.160 | 1.169 | 485 |
| 27.07.20 | 1.165 | 1.175 | 1.150 | 1.175 | 372 |
| 24.07.20 | 1.227 | 1.227 | 1.145 | 1.145 | 342 |
| 23.07.20 | 1.186 | 1.201 | 1.165 | 1.168 | 218 |
| 22.07.20 | 1.165 | 1.189 | 1.165 | 1.174 | 300 |
| 21.07.20 | 1.200 | 1.200 | 1.171 | 1.172 | 792 |
| 20.07.20 | 1.242 | 1.242 | 1.180 | 1.180 | 142 |
| 17.07.20 | 1.159 | 1.186 | 1.156 | 1.182 | 106 |
