Dillard's Inc
WKN: 861569 / ISIN: US2540671011Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 35,33 | 36,22 | 34,11 | 34,40 | 137176 |
| 15.09.20 | 35,08 | 35,82 | 34,38 | 34,61 | 111090 |
| 14.09.20 | 34,18 | 38,20 | 34,18 | 34,90 | 138480 |
| 11.09.20 | 32,70 | 34,07 | 32,56 | 33,64 | 63841 |
| 10.09.20 | 33,24 | 34,20 | 32,85 | 32,88 | 92964 |
| 09.09.20 | 33,40 | 33,80 | 32,28 | 33,52 | 97046 |
| 08.09.20 | 32,02 | 35,00 | 31,41 | 33,56 | 117012 |
| 04.09.20 | 31,95 | 32,53 | 30,72 | 32,45 | 78291 |
| 03.09.20 | 30,78 | 31,96 | 30,72 | 31,54 | 118228 |
| 02.09.20 | 30,83 | 31,46 | 29,99 | 30,72 | 69196 |
| 01.09.20 | 29,76 | 31,15 | 29,47 | 30,44 | 88421 |
| 31.08.20 | 30,19 | 30,44 | 28,85 | 30,21 | 147299 |
| 28.08.20 | 28,67 | 30,79 | 28,34 | 30,44 | 119925 |
| 27.08.20 | 28,44 | 29,14 | 28,24 | 28,51 | 81000 |
| 26.08.20 | 28,20 | 28,74 | 27,97 | 28,21 | 111527 |
| 25.08.20 | 27,59 | 28,11 | 27,05 | 28,07 | 126053 |
| 24.08.20 | 25,50 | 27,60 | 25,50 | 27,59 | 122381 |
| 21.08.20 | 26,05 | 26,63 | 25,39 | 25,44 | 143569 |
| 20.08.20 | 26,27 | 26,39 | 25,50 | 25,97 | 96198 |
| 19.08.20 | 26,15 | 27,77 | 26,15 | 26,88 | 115827 |
| 18.08.20 | 26,61 | 26,64 | 25,01 | 26,08 | 269418 |
| 17.08.20 | 29,05 | 29,33 | 26,56 | 27,28 | 210045 |
| 14.08.20 | 30,50 | 31,91 | 29,05 | 29,42 | 419035 |
| 13.08.20 | 26,40 | 28,24 | 26,40 | 27,06 | 119839 |
| 12.08.20 | 28,55 | 28,56 | 26,10 | 26,85 | 102482 |
