Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 29,41 | 30,15 | 28,94 | 29,27 | 5801 |
| 10.09.20 | 30,40 | 30,98 | 29,43 | 29,63 | 15807 |
| 09.09.20 | 27,84 | 30,40 | 27,84 | 30,25 | 10036 |
| 08.09.20 | 28,76 | 29,52 | 27,69 | 28,98 | 15137 |
| 07.09.20 | 28,70 | 29,39 | 28,51 | 28,56 | 9094 |
| 04.09.20 | 29,80 | 30,40 | 27,79 | 29,22 | 17902 |
| 03.09.20 | 29,74 | 30,02 | 28,64 | 29,51 | 14051 |
| 02.09.20 | 29,75 | 30,05 | 28,73 | 29,89 | 24335 |
| 01.09.20 | 30,80 | 31,30 | 29,51 | 29,90 | 28382 |
| 31.08.20 | 30,95 | 31,20 | 29,92 | 30,43 | 41179 |
| 28.08.20 | 29,10 | 30,21 | 29,01 | 30,10 | 22470 |
| 27.08.20 | 29,50 | 30,41 | 28,19 | 28,90 | 35362 |
| 26.08.20 | 28,00 | 29,50 | 27,60 | 29,35 | 40455 |
| 25.08.20 | 28,30 | 28,30 | 27,17 | 28,12 | 17453 |
| 24.08.20 | 28,15 | 28,50 | 27,80 | 28,19 | 19342 |
| 21.08.20 | 28,51 | 29,10 | 27,93 | 28,29 | 13097 |
| 20.08.20 | 28,71 | 29,45 | 28,32 | 29,03 | 12518 |
| 19.08.20 | 29,29 | 29,30 | 28,18 | 28,54 | 29365 |
| 18.08.20 | 30,11 | 31,50 | 28,89 | 29,26 | 40980 |
| 17.08.20 | 29,10 | 29,80 | 28,89 | 29,69 | 47537 |
| 14.08.20 | 28,85 | 28,94 | 27,70 | 28,38 | 17155 |
| 13.08.20 | 28,75 | 29,37 | 27,83 | 28,64 | 33066 |
| 12.08.20 | 27,50 | 29,50 | 27,02 | 27,45 | 97321 |
| 11.08.20 | 30,18 | 30,18 | 27,08 | 27,33 | 134621 |
| 10.08.20 | 31,33 | 32,24 | 30,80 | 30,80 | 27751 |
