Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 60,11 | 61,09 | 60,11 | 60,60 | 2502450 |
| 14.09.20 | 60,02 | 60,77 | 60,00 | 60,32 | 3210684 |
| 11.09.20 | 59,58 | 59,96 | 59,37 | 59,79 | 3911888 |
| 10.09.20 | 60,23 | 60,25 | 59,41 | 59,53 | 3504111 |
| 09.09.20 | 60,12 | 60,75 | 59,98 | 60,04 | 5660064 |
| 08.09.20 | 60,70 | 60,77 | 59,63 | 59,96 | 4738283 |
| 04.09.20 | 60,48 | 61,50 | 60,06 | 60,48 | 5066159 |
| 03.09.20 | 60,83 | 61,28 | 60,14 | 60,61 | 4182692 |
| 02.09.20 | 59,01 | 60,73 | 59,01 | 60,53 | 4602341 |
| 01.09.20 | 59,13 | 59,29 | 58,79 | 59,16 | 3192919 |
| 31.08.20 | 59,04 | 59,43 | 59,03 | 59,27 | 4346865 |
| 28.08.20 | 59,41 | 59,41 | 58,82 | 59,26 | 2419997 |
| 27.08.20 | 59,60 | 59,78 | 59,41 | 59,43 | 2165972 |
| 26.08.20 | 59,26 | 59,50 | 58,91 | 59,46 | 3264078 |
| 25.08.20 | 59,70 | 59,75 | 59,19 | 59,42 | 2327408 |
| 24.08.20 | 59,10 | 59,61 | 59,00 | 59,57 | 3519701 |
| 21.08.20 | 59,00 | 59,02 | 58,54 | 58,99 | 3136770 |
| 20.08.20 | 58,60 | 59,08 | 58,60 | 58,96 | 1912564 |
| 19.08.20 | 59,36 | 59,44 | 58,94 | 59,05 | 3287650 |
| 18.08.20 | 58,86 | 59,46 | 58,78 | 59,18 | 2363574 |
| 17.08.20 | 58,78 | 58,93 | 58,55 | 58,78 | 2166126 |
| 14.08.20 | 58,48 | 58,93 | 58,25 | 58,79 | 2326535 |
| 13.08.20 | 58,30 | 58,59 | 58,20 | 58,52 | 1982788 |
| 12.08.20 | 58,60 | 58,96 | 58,52 | 58,60 | 2651963 |
| 11.08.20 | 59,30 | 59,60 | 58,26 | 58,51 | 2852271 |
